9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
670 711 146 192 439.25 Fdj

Market Capitalizations

attach_money
27 345 358 904 662.21 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.372 Fdj 994 525 578.13 Fdj 6 241.03 Fdj arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.146 Fdj 6 357 362 020.10 Fdj 175 737 382.83 Fdj arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 46.71 Fdj 6 350 732 264.46 Fdj 301 575 244.71 Fdj arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 43.11 Fdj 5 685 131 901.99 Fdj 549 571 079.62 Fdj arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 178.24 Fdj 6 337 315 835.88 Fdj 825 384 071.08 Fdj arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 57 498.90 Fdj 8 118 430 359.06 Fdj 332 063 383.22 Fdj arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.997 Fdj 6 303 301 516.15 Fdj 1 125 571 132.68 Fdj arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 709 189.67 Fdj 6 303 277 800.24 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.97 Fdj 6 296 338 489.58 Fdj 979 420 862.13 Fdj arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 31.75 Fdj 6 294 638 076.73 Fdj 237 420 500.93 Fdj arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 299.57 Fdj 6 290 032 554.17 Fdj 340 410 848.27 Fdj arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 16.17 Fdj 6 271 434 110.30 Fdj 131 452 112.99 Fdj arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 25.24 Fdj 6 252 578 714.36 Fdj 13 182 479.16 Fdj arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.777 Fdj 7 773 383 139.71 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 622.21 Fdj 6 222 143 357.12 Fdj 166 180 941.35 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 569.15 Fdj 6 229 354 241.70 Fdj 87 491 911.59 Fdj arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 31.20 Fdj 6 225 141 190.69 Fdj 1 350 545 060.90 Fdj arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000820 Fdj 6 165 781 875.05 Fdj 1 087 439 338.84 Fdj arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 96.49 Fdj 6 163 254 436.74 Fdj 14 353 474.46 Fdj arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.80 Fdj 409 684 662.12 Fdj 60 650 138.69 Fdj arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 9.26 Fdj 948 734 972.17 Fdj 1 977 336.21 Fdj arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 655.73 Fdj 6 160 810 628.21 Fdj 261 540 650.37 Fdj arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 15.40 Fdj 6 159 121 627.53 Fdj 329 070 007.53 Fdj arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.73 Fdj 321 974 671.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 7.57 Fdj 6 109 927 521.14 Fdj 501 975 033.22 Fdj arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 290.85 Fdj 6 107 918 444.84 Fdj 118 789 957.32 Fdj arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.89 Fdj 342 400 666.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 69.82 Fdj 6 107 377 615.12 Fdj 426 291 861.20 Fdj arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 28.21 Fdj 2 553 522 781.10 Fdj 16 761.62 Fdj arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 3 275.33 Fdj 6 077 886 793.00 Fdj 320 374 114.76 Fdj arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 51.04 Fdj 1 075 501 499.13 Fdj 1 030 181 110.10 Fdj arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.611 Fdj 6 069 096 214.90 Fdj 1 141 416 213.00 Fdj arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 11.82 Fdj 6 034 471 879.20 Fdj 1 439 160 357.66 Fdj arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.605 Fdj 6 021 475 917.64 Fdj 66 060 932.27 Fdj arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 8.46 Fdj 5 956 837 939.92 Fdj 200 877 316.36 Fdj arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.26 Fdj 5 950 086 751.69 Fdj 100 516 760.20 Fdj arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 8.75 Fdj 5 921 803 479.47 Fdj 98 145 347.60 Fdj arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 83.31 Fdj 5 919 485 204.78 Fdj 867 384 946.09 Fdj arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 174.28 Fdj 1 326 360 361.38 Fdj 13 839 035.38 Fdj arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 8.66 Fdj 5 854 359 356.93 Fdj 633 438 023.43 Fdj arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 854.52 Fdj 5 824 454 487.13 Fdj 4 215 904.05 Fdj arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 11.84 Fdj 5 786 386 886.73 Fdj 65 891 889.54 Fdj arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 37.61 Fdj 411 713 174.76 Fdj 27 307 531.96 Fdj arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 21.77 Fdj 2 628 312 594.43 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Fdj 5 750 822 295.47 Fdj 107 744 049.76 Fdj arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 203.20 Fdj 5 745 236 753.08 Fdj 74 255 224.65 Fdj arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.68 Fdj 1 296 501 675.20 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 16.65 Fdj 5 739 764 262.48 Fdj 131 862 951.00 Fdj arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.949 Fdj 5 694 590 805.10 Fdj 1 285 455 945.96 Fdj arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 56.61 Fdj 5 660 979 834.14 Fdj 178 473 806.44 Fdj arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.92 Fdj 5 628 615 820.72 Fdj 872 132 229.16 Fdj arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.721 Fdj 261 019 078.68 Fdj 68 557 165.43 Fdj arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 152.19 Fdj 5 618 621 793.97 Fdj 1 038 318 341.65 Fdj arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000018 Fdj 5 595 076 710.75 Fdj 172 200 859.33 Fdj arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.72 Fdj 5 577 792 984.15 Fdj 173 097 071.05 Fdj arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.637 Fdj 403 002 125.21 Fdj 3 033 139.95 Fdj arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 67.17 Fdj 1 269 367 108.89 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 61.14 Fdj 5 577 490 740.05 Fdj 424 295 266.96 Fdj arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.255 Fdj 382 115 185.26 Fdj 10 565 883.29 Fdj arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 7.49 Fdj 5 555 114 690.66 Fdj 762 819 541.41 Fdj arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.74 Fdj 5 529 634 353.58 Fdj 41 702 375.53 Fdj arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.014 Fdj 5 494 520 899.54 Fdj 2 032 649 912.95 Fdj arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 15.17 Fdj 5 491 364 543.85 Fdj 11 046 799.13 Fdj arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 30.19 Fdj 5 487 773 812.56 Fdj 117 352 024.30 Fdj arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 10.96 Fdj 5 479 186 692.00 Fdj 990 922 721.42 Fdj arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.11 Fdj 4 413 415 848.21 Fdj 48 371 360.49 Fdj arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 912.62 Fdj 5 436 396 416.01 Fdj 191 145 947.77 Fdj arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 80.97 Fdj 2 431 431 141.28 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 54.38 Fdj 5 405 703 571.76 Fdj 120 810 267.47 Fdj arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 62.60 Fdj 5 383 963 215.72 Fdj 772 898 446.15 Fdj arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 173.81 Fdj 215 858 103.36 Fdj 1 897 807.67 Fdj arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 50 563.65 Fdj 5 378 628 206.07 Fdj 568 432 181.65 Fdj arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 385.09 Fdj 5 333 698 683.75 Fdj 26 077 336.05 Fdj arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 8.85 Fdj 5 324 849 261.67 Fdj 674 458 343.67 Fdj arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 196.75 Fdj 4 057 864 085.97 Fdj 654 703 882.97 Fdj arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.783 Fdj 5 316 426 725.96 Fdj 1 429 363 012.47 Fdj arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.59 Fdj 5 295 042 465.19 Fdj 41 665 999.24 Fdj arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 6.07 Fdj 5 281 275 290.80 Fdj 132 658 949.63 Fdj arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 9.67 Fdj 5 257 638 553.61 Fdj 50 198 198.75 Fdj arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Fdj 5 255 544 599.32 Fdj 85 355 696.62 Fdj arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 30.70 Fdj 3 949 763 227.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.636 Fdj 311 081 757.95 Fdj 68 773 818.29 Fdj arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 530.77 Fdj 5 246 633 658.52 Fdj 29 165 932.00 Fdj arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.19 Fdj 7 247 961 809.84 Fdj 64 784 909.37 Fdj arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 6.47 Fdj 3 719 672 369.19 Fdj 93 012 368.96 Fdj arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.00 Fdj 5 244 123 338.46 Fdj 538 861 830.99 Fdj arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 24.69 Fdj 5 242 688 971.75 Fdj 470 004 739.55 Fdj arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 236.19 Fdj 5 220 202 010.36 Fdj 134 233 472.02 Fdj arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7.62 Fdj 177 047 642.23 Fdj 30 056 972.58 Fdj arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 29.70 Fdj 6 665 252 472.60 Fdj 0.000000 Fdj arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 203.49 Fdj 5 179 767 990.19 Fdj 17 436 007.69 Fdj arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 138.91 Fdj 5 161 711 802.55 Fdj 28 368 150.21 Fdj arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 178.08 Fdj 5 137 708 806.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.71 Fdj 5 103 084 470.43 Fdj 116 601 674.33 Fdj arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.308 Fdj 913 393 631.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 13.08 Fdj 5 092 965 979.74 Fdj 303 670.63 Fdj arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 9.38 Fdj 5 040 230 713.66 Fdj 322 629 979.16 Fdj arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 8.08 Fdj 6 218 439 752.37 Fdj 500 323 300.39 Fdj arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 144.81 Fdj 4 141 713 554.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 412.23 Fdj 4 983 496 553.01 Fdj 1 007 120 509.02 Fdj arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago