9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
669 690 901 543 533.75 Fdj

Market Capitalizations

attach_money
27 303 762 822 275.24 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 16.13 Fdj 8 677 675 080.31 Fdj 591 376 611.24 Fdj arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 164.75 Fdj 8 675 850 486.79 Fdj 392 408.68 Fdj arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 826.73 Fdj 8 071 706 172.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 391.18 Fdj 8 661 410 951.38 Fdj 368 988 964.43 Fdj arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 8.65 Fdj 8 647 034 087.41 Fdj 485 679 803.11 Fdj arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 22.52 Fdj 8 598 337 310.16 Fdj 122 601 538.88 Fdj arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 178.00 Fdj 8 570 078 722.20 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 8.56 Fdj 800 252 687.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.95 Fdj 8 430 684 442.15 Fdj 122 026 991.33 Fdj arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 8.38 Fdj 8 375 262 235.99 Fdj 957 497 110.98 Fdj arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.82 Fdj 8 314 353 608.16 Fdj 1 358 635 099.84 Fdj arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.85 Fdj 473 325 695.48 Fdj 68 957 812.88 Fdj arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 8.86 Fdj 8 294 225 749.34 Fdj 3 373 198 394.26 Fdj arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.92 Fdj 1 749 139 240.88 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 100.24 Fdj 9 911 668 614.68 Fdj 20 979 442.63 Fdj arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 29.16 Fdj 1 742 328 885.04 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 61.43 Fdj 8 281 220 001.16 Fdj 104 437 681.92 Fdj arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 14 663.35 Fdj 8 196 572 072.77 Fdj 40 675 010.95 Fdj arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 589.05 Fdj 8 181 443 863.69 Fdj 72 955 075.67 Fdj arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 340.67 Fdj 8 119 764 840.06 Fdj 105 685 235.28 Fdj arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.90 Fdj 8 119 472 492.03 Fdj 28 156 212.74 Fdj arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.03 Fdj 8 045 401 081.33 Fdj 48 545 974.09 Fdj arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 21.25 Fdj 7 990 006 115.88 Fdj 64 576 331.43 Fdj arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 21.29 Fdj 7 976 846 893.90 Fdj 350 153 882.10 Fdj arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 56.08 Fdj 7 838 554 527.32 Fdj 91 304 276.29 Fdj arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 118.62 Fdj 7 828 946 924.33 Fdj 1 072 570 421.16 Fdj arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 229.26 Fdj 7 828 216 054.27 Fdj 5 265 026 972.98 Fdj arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 108.25 Fdj 7 823 613 798.43 Fdj 733 118 755.72 Fdj arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 54.25 Fdj 7 753 062 849.06 Fdj 920 958 058.99 Fdj arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 541.72 Fdj 7 726 868 323.61 Fdj 174 217 523.32 Fdj arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 79.66 Fdj 7 713 202 566.83 Fdj 776 443 059.37 Fdj arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 871.62 Fdj 7 660 401 344.39 Fdj 430 305 312.71 Fdj arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.062 Fdj 331 683 433.61 Fdj 667 664.49 Fdj arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 15.05 Fdj 1 357 230 155.71 Fdj 130 059 262.21 Fdj arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 6.59 Fdj 9 461 851 831.00 Fdj 38 839 378.71 Fdj arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 35.64 Fdj 7 604 869 997.34 Fdj 97 496 107.75 Fdj arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 30.38 Fdj 7 511 408 719.64 Fdj 148 128 933.97 Fdj arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 335.92 Fdj 7 484 340 710.99 Fdj 96 616 927.15 Fdj arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 247.97 Fdj 7 454 639 789.69 Fdj 195 245 571.92 Fdj arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.796 Fdj 7 452 599 050.92 Fdj 164 915 265.56 Fdj arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.33 Fdj 7 431 659 312.07 Fdj 160 088 674.45 Fdj arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.43 Fdj 7 395 540 087.52 Fdj 8 874 883 051.70 Fdj arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 76.10 Fdj 7 381 461 625.06 Fdj 2 972 097 260.47 Fdj arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.250 Fdj 7 361 299 937.90 Fdj 546 006 583.60 Fdj arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 42.63 Fdj 7 315 592 517.13 Fdj 1 061 911 291.11 Fdj arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 66.27 Fdj 7 290 765 190.52 Fdj 507 936 176.33 Fdj arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 8.47 Fdj 7 273 946 454.95 Fdj 265 454 855.12 Fdj arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 3.21 Fdj 7 184 987 194.39 Fdj 801 612 764.33 Fdj arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 54.94 Fdj 7 171 188 082.75 Fdj 2 972 672 876.28 Fdj arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 30.11 Fdj 7 160 107 700.92 Fdj 159 664 930.05 Fdj arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 7.73 Fdj 7 141 615 353.03 Fdj 29 246 197.28 Fdj arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.38 Fdj 397 622 690.81 Fdj 18 677 157.42 Fdj arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.574 Fdj 503 570 184.70 Fdj 0.000000 Fdj arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 7.10 Fdj 7 097 046 344.73 Fdj 2 129 359 390.30 Fdj arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 50.50 Fdj 7 082 902 540.17 Fdj 1 355 704 497.84 Fdj arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 194.59 Fdj 7 080 761 206.62 Fdj 574 469 387.87 Fdj arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.107 Fdj 4 108 550 710.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 178.32 Fdj 1 280 698 890.99 Fdj 1 086 779.75 Fdj arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 Fdj 7 080 681 086.88 Fdj 30 491 436.06 Fdj arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 91.15 Fdj 7 045 928 705.07 Fdj 77 708 134.66 Fdj arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 48.00 Fdj 1 546 827 286.05 Fdj 21 743 072.76 Fdj arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 140.79 Fdj 7 234 676 744.22 Fdj 241 104 686.06 Fdj arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 126.26 Fdj 7 036 776 004.15 Fdj 544 659 681.77 Fdj arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.624 Fdj 7 005 435 476.90 Fdj 171 994 823.72 Fdj arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 31 095.13 Fdj 8 731 511 983.91 Fdj 419 471.34 Fdj arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 627 799.53 Fdj 7 694 778 231.70 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 28.75 Fdj 7 004 209 644.90 Fdj 786 248 291.05 Fdj arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.050 Fdj 371 004 599.01 Fdj 1 195 030.42 Fdj arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 66.82 Fdj 6 989 166 184.70 Fdj 1 097 075 844.47 Fdj arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 322.20 Fdj 8 292 472 907.49 Fdj 1 274 046 816.14 Fdj arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 39.22 Fdj 6 986 071 426.25 Fdj 1 175 634 138.58 Fdj arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 8.21 Fdj 6 911 261 845.70 Fdj 634 766 613.07 Fdj arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 8.64 Fdj 8 646 005 706.05 Fdj 6 166 727.27 Fdj arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 14.39 Fdj 6 875 137 813.96 Fdj 372 467.76 Fdj arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.98 Fdj 5 616 873 696.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.29 Fdj 6 867 871 665.82 Fdj 306 675 214.42 Fdj arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 156.93 Fdj 5 358 525 461.85 Fdj 1 568 051 360.94 Fdj arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 499.63 Fdj 6 837 686 999.34 Fdj 548 079 014.17 Fdj arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 30.50 Fdj 6 835 710 890.49 Fdj 563 459 867.50 Fdj arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 5.31 Fdj 1 473 811 675.46 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 198.21 Fdj 6 820 696 985.57 Fdj 2 569 543 822.89 Fdj arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 54.05 Fdj 6 818 975 835.54 Fdj 217 469 185.07 Fdj arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 28.08 Fdj 6 812 669 877.96 Fdj 69 675 685.74 Fdj arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 46.83 Fdj 6 786 292 145.38 Fdj 3 162 707 460.39 Fdj arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.622 Fdj 6 747 127 302.49 Fdj 150 541 784.42 Fdj arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 54.92 Fdj 6 719 062 248.20 Fdj 54 376 732.59 Fdj arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 254.90 Fdj 6 646 723 738.44 Fdj 252 161 922.19 Fdj arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 592.66 Fdj 7 842 462 768.18 Fdj 2 081 711 825.55 Fdj arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.54 Fdj 452 437 945.44 Fdj 96 358 051.37 Fdj arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 10.59 Fdj 6 638 503 987.37 Fdj 598 924 068.68 Fdj arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 104.66 Fdj 5 336 163 864.71 Fdj 7 477.84 Fdj arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 65.87 Fdj 6 635 748 580.53 Fdj 26 090 013.70 Fdj arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.07 Fdj 5 678 327 494.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 69.06 Fdj 6 628 592 285.46 Fdj 86 757 392.09 Fdj arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 6.51 Fdj 6 509 550 199.50 Fdj 42 780 913.77 Fdj arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 47.07 Fdj 6 498 878 606.38 Fdj 129 753 204.81 Fdj arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 25.73 Fdj 6 451 043 739.49 Fdj 24 513 791.37 Fdj arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 42.47 Fdj 990 644 249.31 Fdj 33 608 093.90 Fdj arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 43.67 Fdj 6 393 981 571.29 Fdj 107 401 578.12 Fdj arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 32.56 Fdj 6 389 513 738.57 Fdj 3 682 303.20 Fdj arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago