9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
655 079 550 924 476.50 Fdj

Market Capitalizations

attach_money
26 727 563 935 611.75 Fdj

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.68 Fdj 18 822 401 983.99 Fdj 213 528 668.63 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 81.46 Fdj 18 729 152 403.58 Fdj 872 118 470.04 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.86 Fdj 18 568 070 470.35 Fdj 2 557 263 705.96 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.46 Fdj 1 294 691 386.43 Fdj 129 578 134.61 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 106.12 Fdj 27 070 579 183.85 Fdj 1 757 364 085.61 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000267 Fdj 18 330 551 847.29 Fdj 547 431 328.22 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 004.84 Fdj 18 338 326 762.85 Fdj 264 957 421.14 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 68.45 Fdj 18 311 513 540.87 Fdj 2 027 205 443.26 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 184 968.96 Fdj 18 176 238 931.71 Fdj 581 349 459.55 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 143.14 Fdj 11 493 130 480.90 Fdj 1 998 320 000.48 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 181.70 Fdj 18 170 333 991.04 Fdj 538 030 270.27 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.89 Fdj 1 188 069 050.78 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.28 Fdj 18 169 107 897.45 Fdj 573 688 818.26 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.18 Fdj 18 111 816 679.47 Fdj 702 063 785.22 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 Fdj 18 012 113 890.71 Fdj 2 652 461 280.55 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 372.79 Fdj 17 967 613 571.12 Fdj 293 288 198.29 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.00 Fdj 17 867 166 133.54 Fdj 1 181 600 736.19 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.19 Fdj 8 710 602 867.57 Fdj 533.16 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 154.47 Fdj 17 803 684 200.37 Fdj 57 647 369.82 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.694 Fdj 17 744 383 674.64 Fdj 794 890 213.18 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 54.70 Fdj 17 737 046 306.91 Fdj 63 305 456.74 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 342.11 Fdj 17 721 814 773.17 Fdj 4 905 257 814.59 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.91 Fdj 17 707 334 108.46 Fdj 244 993 013.29 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 92.60 Fdj 17 651 528 811.41 Fdj 115 184 375.22 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.85 Fdj 18 854 518 918.25 Fdj 2 163 042 537.74 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.28 Fdj 17 625 718 110.66 Fdj 899 354 489.04 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.15 Fdj 17 624 144 218.09 Fdj 176 783 359.91 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 59.99 Fdj 17 562 574 912.72 Fdj 3 364 047 151.38 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 256.51 Fdj 17 531 309 792.72 Fdj 2 854 963 637.45 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 915.59 Fdj 17 486 480 334.80 Fdj 922 434 336.90 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000071 Fdj 9 787 304 979.04 Fdj 24 703.15 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 280.28 Fdj 17 407 813 608.37 Fdj 651 508 706.60 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.12 Fdj 4 262 518 191.91 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 668.08 Fdj 17 342 666 967.46 Fdj 3 169 639 251.47 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.26 Fdj 17 231 582 959.15 Fdj 1 237 440 511.01 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.85 Fdj 17 216 773 333.84 Fdj 1 817 649 715.96 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 629.81 Fdj 17 009 472 346.26 Fdj 3 944 126 442.65 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.82 Fdj 16 824 475 634.37 Fdj 524 608 819.62 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.25 Fdj 1 058 530 903.27 Fdj 158 081 656.08 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 207.10 Fdj 16 686 569 340.34 Fdj 321 870 449.93 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.64 Fdj 9 552 044 294.67 Fdj 2 457 213 473.66 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.72 Fdj 16 686 282 677.21 Fdj 757 237 641.40 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.190 Fdj 16 657 998 640.54 Fdj 300 489 965.30 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.02 Fdj 10 118 155 644.83 Fdj 1 281 724 900.21 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.26 Fdj 16 650 514 297.96 Fdj 377 290 982.13 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.73 Fdj 16 609 351 924.43 Fdj 1 485 988 467.06 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 123.31 Fdj 21 946 487 211.14 Fdj 1 714 114.03 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.71 Fdj 16 529 362 957.63 Fdj 27 209 894.09 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 624 273.51 Fdj 21 783 410 010.09 Fdj 75 340 332.20 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.165 Fdj 16 483 959 640.28 Fdj 884 483 016.99 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 784.67 Fdj 16 336 135 832.59 Fdj 4 552 960 552.16 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.50 Fdj 16 328 400 548.70 Fdj 2 078 353 219.68 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.69 Fdj 12 256 341 485.35 Fdj 81 441 654.00 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 436.30 Fdj 16 298 616 551.17 Fdj 2 808 283 576.17 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.424 Fdj 21 598 937 395.89 Fdj 1 274 017 518.44 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 335.55 Fdj 16 246 320 345.01 Fdj 385 457 415.91 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.35 Fdj 16 216 737 704.79 Fdj 3 748 403 944.35 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.01 Fdj 16 199 331 227.82 Fdj 3 540 081 952.62 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 16 166 908 081.17 Fdj 3 438 805 271.29 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.67 Fdj 13 708 255 782.50 Fdj 8 126 268.95 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.73 Fdj 16 073 455 010.80 Fdj 126 004 175.76 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.25 Fdj 16 020 012 507.54 Fdj 1 135 740 854.93 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.21 Fdj 8 926 155 417.03 Fdj 4 305 811.79 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 109.39 Fdj 16 012 836 865.44 Fdj 59 729 365.24 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.106 Fdj 15 890 232 304.74 Fdj 1 014 537 264.77 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 97.71 Fdj 15 852 110 195.46 Fdj 60 373 424.26 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.32 Fdj 3 819 056 543.46 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.52 Fdj 15 844 985 736.85 Fdj 3 186 378 388.04 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.26 Fdj 15 813 950 587.15 Fdj 597 072 212.69 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 67.18 Fdj 15 722 534 548.93 Fdj 17 112 171.86 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 84.48 Fdj 15 704 032 780.64 Fdj 3 105 457 632.76 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.687 Fdj 15 687 613 363.21 Fdj 4 214 444 268.91 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.19 Fdj 693 814 000.54 Fdj 6 462 982.98 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.61 Fdj 15 631 030 716.79 Fdj 105 049 331.68 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 83.56 Fdj 15 581 043 099.66 Fdj 711 711 341.48 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 176.25 Fdj 15 479 605 225.85 Fdj 15 626 784.09 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.61 Fdj 15 455 121 030.76 Fdj 1 085 105 091.21 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.75 Fdj 15 383 367 808.72 Fdj 949 392 045.62 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.26 Fdj 20 337 737 256.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 83.69 Fdj 15 380 400 765.31 Fdj 15 527 307 179.89 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 82.26 Fdj 15 354 984 426.30 Fdj 2 516 909 072.01 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 163.81 Fdj 15 321 221 978.12 Fdj 2 944 215 217.94 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.05 Fdj 15 098 705 451.65 Fdj 464 860 438.29 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.74 Fdj 2 515 550 754.38 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.92 Fdj 8 925 483 989.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.09 Fdj 9 656 545 003.24 Fdj 2 036 778 001.47 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.518 Fdj 5 780 733 779.93 Fdj 302 548 146.18 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.557 Fdj 14 910 544 604.33 Fdj 77 174 052.12 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.866 Fdj 8 656 637 866.10 Fdj 18 838.37 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 368.67 Fdj 14 882 739 702.07 Fdj 211 727 293.85 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 273.13 Fdj 14 860 373 579.66 Fdj 38 603 198.62 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.69 Fdj 14 857 791 656.53 Fdj 5 321 301 280.55 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 687 411 920.96 Fdj 1 521 208 934.07 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.16 Fdj 13 160 377 665.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.69 Fdj 14 679 155 205.18 Fdj 2 099 835 004.98 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.10 Fdj 14 640 639 800.47 Fdj 255 618 920.79 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.13 Fdj 14 580 974 414.60 Fdj 43 547 737.82 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 196.23 Fdj 1 334 901 889.08 Fdj 264 625.79 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.72 Fdj 12 188 976 715.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 554 102 011.70 Fdj 1 529 462 095.44 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago