9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
667 394 135 340 121.38 Fdj

Market Capitalizations

attach_money
22 440 704 751 184.90 Fdj

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.65 Fdj 28 753 289 287.12 Fdj 6 519 420 126.04 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 328.42 Fdj 28 603 669 443.77 Fdj 8 914 955 150.64 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.927 Fdj 6 743 417 754.79 Fdj 2 999 157.34 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.48 Fdj 28 233 866 121.28 Fdj 289 726 462.10 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.70 Fdj 8 453 207 676.85 Fdj 119 413 180.35 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.53 Fdj 28 171 777 978.15 Fdj 2 483 718 576.32 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.11 Fdj 28 031 653 212.88 Fdj 3 362 872 856.05 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.66 Fdj 27 960 667 759.42 Fdj 4 605 089 737.42 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 288.89 Fdj 14 394 913 742.36 Fdj 2 501 624 210.98 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 875 791 144.27 Fdj 449 364 964.02 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.307 Fdj 27 848 068 241.84 Fdj 60 243 780.56 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 382 622 307.08 Fdj 63 432 408.92 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.41 Fdj 27 664 684 483.69 Fdj 443 047 484.07 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.94 Fdj 27 148 844 899.90 Fdj 1 417 353 579.52 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.38 Fdj 26 929 463 603.72 Fdj 588 336 001.96 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.67 Fdj 26 621 320 024.13 Fdj 2 485 459 396.97 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.54 Fdj 26 123 232 363.30 Fdj 8 755 306 685.93 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.48 Fdj 1 192 387 068.88 Fdj 274 688.51 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.90 Fdj 25 788 139 243.30 Fdj 32 859 969.00 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.16 Fdj 25 610 157 455.34 Fdj 7 265 626 767.39 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 335.65 Fdj 25 520 251 051.59 Fdj 4 838 963 165.37 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 284.91 Fdj 25 025 055 625.94 Fdj 196 272 057.71 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.79 Fdj 25 005 350 283.39 Fdj 97 428 848.26 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.14 Fdj 24 594 605 385.47 Fdj 222 097 937.09 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 709.24 Fdj 24 539 405 803.98 Fdj 349 910 821.70 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 241.36 Fdj 32 174 399 843.65 Fdj 258 562 355 927.34 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.36 Fdj 24 353 497 544.55 Fdj 685 950 763.11 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.62 Fdj 24 350 416 905.78 Fdj 1 066 883 595.90 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.41 Fdj 24 324 315 092.54 Fdj 61 560 114.95 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 276.19 Fdj 23 868 665 205.56 Fdj 1 633 373 321.67 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 395.29 Fdj 23 707 907 134.47 Fdj 5 491 066 397.36 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 321.05 Fdj 31 620 788 276.74 Fdj 1 510 083 902.14 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.85 Fdj 23 533 220 363.29 Fdj 15 424 898.52 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.01 Fdj 23 272 804 090.48 Fdj 668 401 476.30 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.96 Fdj 23 222 097 018.24 Fdj 810 165 299.39 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 643 549 395.78 Fdj 614 076 308.04 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.70 Fdj 23 029 114 995.92 Fdj 15 727 874.26 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 522.97 Fdj 23 009 424 241.75 Fdj 378 048 247.61 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 703 574 417.98 Fdj 2 019 879 982.87 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.48 Fdj 11 400 471 655.78 Fdj 417 725.79 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.73 Fdj 22 691 426 923.44 Fdj 1 061 332 183.78 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.18 Fdj 5 904 768 110.72 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 633 702 129.04 Fdj 5 373 216 308.50 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.05 Fdj 22 560 475 936.08 Fdj 2 252 728 310.30 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 885 327 881.91 Fdj 450 530 255.31 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 451.52 Fdj 22 482 975 703.74 Fdj 960 813 445.58 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 590.23 Fdj 30 311 209 197.25 Fdj 4 491 691 950.82 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 366.37 Fdj 22 441 487 064.09 Fdj 1 012 542 238.10 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.57 Fdj 3 816 290 009.34 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.35 Fdj 22 376 359 556.63 Fdj 6 573 092 019.54 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.12 Fdj 22 373 374 276.04 Fdj 91 631 746.49 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.03 Fdj 22 368 869 491.20 Fdj 4 224 486 922.24 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.98 Fdj 30 624 876 079.64 Fdj 526 415 269.39 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.35 Fdj 22 164 930 706.34 Fdj 125 549 017.18 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.50 Fdj 21 991 644 953.31 Fdj 170 418 424.83 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.09 Fdj 21 969 763 451.51 Fdj 2 056 249.88 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.77 Fdj 21 961 964 361.51 Fdj 7 633 335 412.08 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.46 Fdj 21 923 960 387.58 Fdj 1 071 484 806.38 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 259.99 Fdj 21 900 560 804.78 Fdj 18 813 494.43 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.22 Fdj 21 800 203 428.28 Fdj 1 205 522 837.17 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.80 Fdj 21 798 623 435.62 Fdj 3 412 914 022.14 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 724 857 828.43 Fdj 358 321 022.48 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 406.55 Fdj 21 363 458 302.06 Fdj 438 994 938.99 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 294.13 Fdj 21 290 071 636.93 Fdj 1 334 190 743.14 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.22 Fdj 21 216 189 856.42 Fdj 274 693 137.03 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.81 Fdj 5 329 623 561.96 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 872.10 Fdj 21 087 897 868.08 Fdj 1 036 751 475.96 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.46 Fdj 3 310 026 095.52 Fdj 514 023 508.45 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.77 Fdj 20 570 863 104.62 Fdj 3 744 897 326.61 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.964 Fdj 20 552 007 624.12 Fdj 1 262 608 055.66 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.15 Fdj 3 305 033 667.41 Fdj 428 466 398.76 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.13 Fdj 20 533 622 885.72 Fdj 2 191 561 903.68 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.59 Fdj 20 480 241 870.27 Fdj 678 585 410.54 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.66 Fdj 20 374 725 900.46 Fdj 1 362 892 490.26 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.57 Fdj 20 422 199 511.75 Fdj 954 048 529.36 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.41 Fdj 20 348 247 991.68 Fdj 994 588 390.62 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000427 Fdj 20 184 800 677.36 Fdj 25 059 633.64 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.77 Fdj 5 118 120 524.43 Fdj 29 798 366.28 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.27 Fdj 20 079 157 859.81 Fdj 267 297 184.44 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.95 Fdj 20 074 592 408.66 Fdj 129 617 929.71 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.54 Fdj 24 772 547 144.35 Fdj 168 643 090.21 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 597.25 Fdj 19 978 285 264.45 Fdj 1 454 559 640.25 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 531.35 Fdj 21 679 338 882.08 Fdj 29 225 683.43 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 848 453 490.45 Fdj 548 780 322.59 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.32 Fdj 12 655 378 826.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.80 Fdj 19 807 362 117.28 Fdj 3 444 460 503.26 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.50 Fdj 1 346 649 752.95 Fdj 350 226 428.84 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.56 Fdj 19 789 196 204.57 Fdj 1 988 553 572.79 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.89 Fdj 12 546 049 240.44 Fdj 21 517 148.13 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.83 Fdj 19 713 834 593.08 Fdj 272 418 417.27 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.80 Fdj 19 711 009 784.67 Fdj 1 945 683 128.94 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 504.68 Fdj 19 588 107 490.93 Fdj 1 976 718 660.97 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.470 Fdj 19 391 130 921.23 Fdj 1 226 661 043.24 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.36 Fdj 19 104 075 555.83 Fdj 770 795 888.71 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 693 339 923.02 Fdj 272 375.72 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.86 Fdj 19 051 742 057.19 Fdj 167 698 759.50 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.01 Fdj 19 041 627 862.52 Fdj 1 746 713 110.56 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.00 Fdj 19 039 649 891.75 Fdj 29 491 776 007.12 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.52 Fdj 19 036 134 092.30 Fdj 2 767 157 268.95 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.21 Fdj 18 939 299 809.45 Fdj 2 680 334 884.21 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago