9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 663 545 611 455.12 ¥

Market Capitalizations

attach_money
14 624 544 484 407.66 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.41 ¥ 48 939 059 235.88 ¥ 14 049 369 033.53 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.39 ¥ 48 508 228 542.01 ¥ 16 247 667 653.25 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 456 573 747.34 ¥ 1 558 460 340.31 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.26 ¥ 47 995 408 188.36 ¥ 5 290 979 743.81 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.23 ¥ 47 468 617 192.01 ¥ 4 786 216 635.19 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 961 331 718.13 ¥ 21 997 522 976.48 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 440.96 ¥ 4 923 799 187.75 ¥ 553 306 594.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 568.76 ¥ 6 748 994 801.28 ¥ 1 088 142 766.00 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 882 482 863.22 ¥ 6 419 681 744.98 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.75 ¥ 45 068 469 022.89 ¥ 8 872 058 317.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 900.19 ¥ 45 038 679 172.07 ¥ 2 811 927 646.94 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.82 ¥ 44 955 370 011.62 ¥ 7 541 363 939.31 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.75 ¥ 7 126 985 118.43 ¥ 3 732 880 782.60 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 286 826 306.04 ¥ 1 280 027 017.51 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 336.50 ¥ 42 757 777 194.73 ¥ 5 095 809 888.20 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.71 ¥ 42 407 812 652.42 ¥ 2 685 420 968.42 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 57.77 ¥ 42 362 796 600.03 ¥ 2 793 306 206.19 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 788 563 590.55 ¥ 1 690 135 099.07 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.40 ¥ 42 319 385 559.36 ¥ 2 975 124 433.46 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 524.71 ¥ 42 197 531 259.47 ¥ 8 313 497 716.13 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.21 ¥ 42 037 018 880.19 ¥ 8 058 086 899.78 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 000 765 790.27 ¥ 4 363 993.80 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 972 080 709.70 ¥ 3 763 663 958.94 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 836 388 823.58 ¥ 2 575 978 136.47 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 531 408 021.53 ¥ 606 271 550.07 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 402.04 ¥ 41 406 574 301.84 ¥ 15 112 005 763.77 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.79 ¥ 41 392 077 468.19 ¥ 2 072 632 955.84 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.07 ¥ 38 225 768 120.01 ¥ 8 510 533 667.28 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 276 044 410.10 ¥ 36 349 994.95 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 370 054 465.90 ¥ 1 385 343 805.46 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 192.77 ¥ 18 666 445 884.48 ¥ 4 967 278 912.00 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.699 ¥ 40 359 795 863.27 ¥ 593 696 994.55 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 243 743 332.34 ¥ 574 741 763.09 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 928.36 ¥ 40 097 254 024.42 ¥ 32 176 964.49 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.27 ¥ 39 846 758 825.86 ¥ 6 263 833 670.56 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 171 093 886.68 ¥ 117 727 681.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 458.32 ¥ 39 195 347 506.74 ¥ 3 483 532 944.70 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.25 ¥ 4 902 253 809.36 ¥ 114 974 302.94 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.41 ¥ 39 114 617 141.75 ¥ 1 848 057 187.74 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 878 918 387.48 ¥ 194 565 928.64 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.15 ¥ 39 104 053 233.40 ¥ 1 702 447 564.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.20 ¥ 37 773 841 364.82 ¥ 7 977 214 713.25 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 009 853 202.06 ¥ 1 157 274 083.48 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 596 147 509.75 ¥ 4 799 229.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.76 ¥ 17 675 113 919.11 ¥ 2 811 510 516.33 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.72 ¥ 35 450 983 634.06 ¥ 10 274 564 540.28 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 284 593 492.09 ¥ 977 751 870.73 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 673.78 ¥ 34 737 342 978.91 ¥ 4 897 635 197.76 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ¥ 1 948 953 080.85 ¥ 326 225 600.01 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 554.98 ¥ 34 536 831 322.44 ¥ 2 018 165 008.14 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago