9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 129 227 128 033.19 ¥

Market Capitalizations

attach_money
14 638 742 728 399.87 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.62 ¥ 48 986 571 738.21 ¥ 14 063 008 868.24 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.43 ¥ 48 555 322 772.20 ¥ 16 263 441 706.92 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.601 ¥ 48 503 617 828.46 ¥ 1 559 973 372.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.73 ¥ 48 042 004 546.74 ¥ 5 296 116 493.30 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.35 ¥ 47 514 702 115.17 ¥ 4 790 863 335.24 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 985 565 435.53 ¥ 22 018 879 279.15 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 441.39 ¥ 4 928 579 459.87 ¥ 553 843 772.44 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 573.20 ¥ 6 755 547 065.18 ¥ 1 089 199 189.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 927 998 737.68 ¥ 6 425 914 295.19 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.76 ¥ 45 112 223 761.39 ¥ 8 880 671 758.08 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 903.00 ¥ 45 082 404 989.07 ¥ 2 814 657 607.86 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.91 ¥ 44 999 014 947.90 ¥ 7 548 685 475.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.85 ¥ 7 133 904 354.36 ¥ 3 736 504 851.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 329 822 186.44 ¥ 1 281 269 732.17 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 336.83 ¥ 42 799 288 597.28 ¥ 5 100 757 156.97 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.76 ¥ 42 448 984 291.77 ¥ 2 688 028 110.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 57.83 ¥ 42 403 924 535.53 ¥ 2 796 018 088.47 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 791 270 868.47 ¥ 1 691 775 967.31 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.43 ¥ 42 360 471 349.24 ¥ 2 978 012 834.03 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 528.13 ¥ 42 238 498 747.06 ¥ 8 321 568 878.22 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.27 ¥ 42 077 830 534.28 ¥ 8 065 910 096.19 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 002 708 234.42 ¥ 4 368 230.59 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 42 012 829 318.54 ¥ 3 767 317 913.38 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ¥ 41 877 005 695.91 ¥ 2 578 479 025.72 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 535 807 340.56 ¥ 606 860 149.01 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 402.43 ¥ 41 446 773 888.60 ¥ 15 126 677 259.71 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.84 ¥ 41 432 262 980.69 ¥ 2 074 645 172.25 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.26 ¥ 38 262 879 620.01 ¥ 8 518 796 121.79 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 278 254 108.59 ¥ 36 385 285.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 410 218 597.37 ¥ 1 386 688 766.97 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 192.96 ¥ 18 684 568 209.83 ¥ 4 972 101 396.43 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.700 ¥ 40 398 979 184.83 ¥ 594 273 385.48 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 246 892 521.66 ¥ 575 299 751.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 929.26 ¥ 40 136 182 457.14 ¥ 32 208 203.51 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.64 ¥ 39 885 444 065.24 ¥ 6 269 914 915.61 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 173 201 693.92 ¥ 117 841 977.10 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 461.68 ¥ 39 233 400 323.22 ¥ 3 486 914 933.85 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.27 ¥ 4 907 013 164.14 ¥ 115 085 925.78 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.41 ¥ 39 152 591 581.12 ¥ 1 849 851 374.69 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 880 742 536.04 ¥ 194 754 823.04 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.17 ¥ 39 142 017 416.80 ¥ 1 704 100 386.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.77 ¥ 37 810 514 111.57 ¥ 7 984 959 394.87 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 045 784 230.65 ¥ 1 158 397 623.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 597 697 130.10 ¥ 4 803 888.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.01 ¥ 17 692 273 809.47 ¥ 2 814 240 072.27 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.01 ¥ 35 485 401 233.59 ¥ 10 284 539 604.76 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 318 849 551.70 ¥ 978 701 121.47 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 675.40 ¥ 34 771 067 740.16 ¥ 4 902 390 068.56 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.98 ¥ 1 950 845 222.61 ¥ 326 542 316.25 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 558.43 ¥ 34 570 361 416.89 ¥ 2 020 124 344.33 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago