9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 462 573 578 544.34 руб

Market Capitalizations

attach_money
8 032 755 798 367.54 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.165 руб 13 358 225 483.45 руб 131 439 315.51 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 5.21 руб 13 281 522 334.79 руб 32 164 471.92 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 10.47 руб 13 272 632 530.90 руб 748 549 458.16 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.094 руб 2 698 012 783.19 руб 4 318 781.93 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 15.86 руб 13 181 980 965.98 руб 687 160 657.66 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.74 руб 13 049 577 518.97 руб 926 686 170.52 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.04 руб 12 875 028 124.00 руб 359 780 003.20 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.74 руб 12 830 652 030.01 руб 1 176 407 752.88 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.16 руб 12 797 810 393.04 руб 415 039 749.65 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.37 руб 12 792 166 403.83 руб 1 059 081 725.17 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 27.79 руб 12 755 620 326.75 руб 2 892 164 685.85 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 694.68 руб 12 689 245 523.65 руб 3 954 879 109.52 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 127.09 руб 12 525 192 265.94 руб 128 529 321.02 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.411 руб 2 991 535 184.93 руб 1 330 495.16 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 20.20 руб 12 497 648 537.90 руб 1 101 834 675.04 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 14.95 руб 3 750 037 311.99 руб 52 974 432.78 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 13.36 руб 12 435 485 969.77 руб 1 491 847 730.21 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 128.16 руб 6 385 914 755.71 руб 1 109 778 026.33 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.48 руб 12 403 995 190.26 руб 2 042 923 704.30 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.012 руб 12 366 341 971.99 руб 199 348 631.45 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.136 руб 12 354 043 454.97 руб 26 725 526.40 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 33.45 руб 12 272 690 202.83 руб 196 546 052.07 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.05 руб 13 922 052 917.48 руб 28 140 075.26 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.40 руб 12 043 851 901.43 руб 628 770 640.76 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.70 руб 11 946 529 313.64 руб 260 999 379.61 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 51.31 руб 11 809 829 735.79 руб 1 102 606 943.11 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.44 руб 11 588 866 595.62 руб 3 884 055 379.36 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.10 руб 528 970 323.40 руб 121 858.14 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 88.68 руб 11 440 211 581.93 руб 14 577 437.88 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 98.11 руб 11 361 254 767.99 руб 3 223 199 111.42 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago