9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 201 542 917 432.28 RD$

Market Capitalizations

attach_money
9 147 531 875 070.43 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.30 RD$ 50 125 334 735.43 RD$ 7 752 366 853.46 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 775 333 797.94 RD$ 5 915 530 315.14 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 318.12 RD$ 48 680 563 661.47 RD$ 8 323 201 154.46 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 531.29 RD$ 48 346 191 853.91 RD$ 192 092 124.50 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.66 RD$ 48 028 373 384.36 RD$ 5 980 138 374.09 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.29 RD$ 47 157 334 922.08 RD$ 4 239 679 515.86 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 309.19 RD$ 46 605 868 817.88 RD$ 2 668 299 282.98 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.75 RD$ 3 217 356 231.06 RD$ 590 478 156.66 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 337.82 RD$ 2 664 207 768.51 RD$ 33 781 711.74 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.03 RD$ 46 499 626 419.59 RD$ 4 085 862 853.21 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 654.43 RD$ 46 162 888 215.87 RD$ 5 178 737 771.50 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.78 RD$ 1 961 427 889.09 RD$ 136 215 796.70 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 112.86 RD$ 20 739 823 761.75 RD$ 1 693 979 991.07 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 679.97 RD$ 45 988 273 908.37 RD$ 1 108 515 759.83 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.936 RD$ 45 375 168 917.00 RD$ 344 153 803.78 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.73 RD$ 44 725 319 307.09 RD$ 204 375 426.70 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.21 RD$ 44 144 262 697.77 RD$ 9 941 325 573.10 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.27 RD$ 43 422 032 751.11 RD$ 1 093 740 944.47 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.78 RD$ 42 846 081 547.99 RD$ 538 586 048.04 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.14 RD$ 42 243 913 497.71 RD$ 452 892 946.17 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.60 RD$ 2 618 959 877.46 RD$ 423 200 802.51 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 180 313 430.46 RD$ 733 436 768.23 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 233.27 RD$ 26 789 457 482.58 RD$ 3 590 603 417.32 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 259.86 RD$ 42 016 888 183.63 RD$ 4 230 179 990.89 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.67 RD$ 40 340 299 455.59 RD$ 2 691 400 248.47 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.49 RD$ 39 959 069 111.31 RD$ 7 340 822 673.30 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 61.89 RD$ 39 918 523 417.61 RD$ 2 052 237 223.99 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 830 502 178.50 RD$ 4 447 907 414.83 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.65 RD$ 39 772 575 440.35 RD$ 2 992 204 144.13 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 321.33 RD$ 39 523 056 559.10 RD$ 203 615 783.43 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.02 RD$ 38 222 841 482.54 RD$ 731 056 929.75 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 906 891 297.30 RD$ 4 050 883 071.69 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.47 RD$ 12 059 099 836.09 RD$ 2 880 032 039.41 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 142.57 RD$ 37 803 870 206.40 RD$ 4 107 613 868.92 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.06 RD$ 36 912 879 384.13 RD$ 2 312 666 830.77 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.69 RD$ 35 657 830 510.66 RD$ 2 167 986 081.31 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 62.88 RD$ 35 214 787 319.74 RD$ 230 007 989.02 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.86 RD$ 34 743 764 330.22 RD$ 252 365 186.56 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.16 RD$ 33 818 423 569.18 RD$ 1 831 576 879.95 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000091 RD$ 33 734 974 544.42 RD$ 1 004 011 192.27 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.73 RD$ 33 391 177 540.02 RD$ 1 930 651 053.41 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 404 299 165.42 RD$ 2 299 274 871.51 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.46 RD$ 31 943 194 845.86 RD$ 1 074 533 994.71 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.358 RD$ 31 788 463 253.74 RD$ 4 599 347 645.21 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.15 RD$ 31 793 693 898.58 RD$ 1 143 942 179.24 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.25 RD$ 31 380 279 836.64 RD$ 884 734 607.30 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 283.92 RD$ 31 230 795 981.18 RD$ 6 504 153 552.96 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.47 RD$ 31 114 412 232.65 RD$ 4 418 172 085.43 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 173.77 RD$ 35 632 030 132.20 RD$ 7 322 156 700.98 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.80 RD$ 30 988 643 188.46 RD$ 947 085 511.78 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 160 583.20 RD$ 30 755 329 239.69 RD$ 699 072 353.11 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.445 RD$ 30 693 158 438.00 RD$ 10 032 253 638.39 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 101.74 RD$ 1 427 095 879.88 RD$ 614 758.15 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.58 RD$ 30 227 449 970.98 RD$ 1 610 857 839.80 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.69 RD$ 30 079 431 328.66 RD$ 2 037 903 937.22 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.16 RD$ 29 971 132 194.23 RD$ 1 153 643 825.65 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 804.67 RD$ 16 898 023 788.36 RD$ 36 924 619 519.19 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 853.37 RD$ 29 736 929 835.68 RD$ 1 516 426 680.98 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 518.97 RD$ 29 634 665 634.91 RD$ 75 284 973.22 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 67.98 RD$ 2 173 885 618.54 RD$ 21 358 329.59 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.32 RD$ 28 626 650 698.62 RD$ 4 000 965 707.14 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.20 RD$ 28 213 116 324.86 RD$ 686 479 025.94 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.14 RD$ 2 192 607 732.33 RD$ 56 905 000.00 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 704.96 RD$ 27 839 001 226.84 RD$ 3 891 196 371.92 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.08 RD$ 27 327 700 051.92 RD$ 1 083 366 512.87 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.01 RD$ 26 748 033 354.40 RD$ 2 873 264 225.47 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 295.59 RD$ 26 661 340 472.21 RD$ 282 010 251.69 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 223.23 RD$ 11 919 329 122.97 RD$ 2 794 332 672.56 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 543 125 587.40 RD$ 259 019 987.67 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.73 RD$ 25 807 925 381.12 RD$ 3 855 366 196.24 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 304 004 190.43 RD$ 1 232 479 396.72 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.46 RD$ 25 721 892 024.27 RD$ 351 835 330.69 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 464.15 RD$ 25 642 943 866.15 RD$ 436 129 944.43 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.10 RD$ 25 458 549 083.05 RD$ 1 121 440 826.48 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 705.96 RD$ 25 254 741 518.43 RD$ 979 140 767.05 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.72 RD$ 25 177 545 545.74 RD$ 750 360 591.24 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 850.81 RD$ 25 043 577 718.94 RD$ 1 518 443 515.93 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.68 RD$ 24 649 597 666.45 RD$ 8 619 389 954.15 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.86 RD$ 24 577 843 644.60 RD$ 8 558 193 994.55 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.34 RD$ 24 193 696 073.07 RD$ 835 084 994.35 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.50 RD$ 25 787 008 945.07 RD$ 2 637 461 014.06 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.56 RD$ 24 164 507 621.12 RD$ 533 728 686.15 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 130 348 307.86 RD$ 9 297 306 281.58 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 223.19 RD$ 24 064 162 874.50 RD$ 5 154 739 272.49 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 165.90 RD$ 12 111 304 889.27 RD$ 2 741 685 421.73 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.01 RD$ 23 813 823 281.68 RD$ 5 864 935 299.40 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.04 RD$ 3 688 299 661.50 RD$ 522 187 083.85 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.50 RD$ 22 888 195 305.05 RD$ 1 601 251 749.44 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.52 RD$ 22 326 979 381.04 RD$ 1 908 503 397.95 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.59 RD$ 1 481 658 813.71 RD$ 663 933 270.94 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.27 RD$ 22 273 030 232.16 RD$ 6 448 942 346.41 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.24 RD$ 21 909 321 438.04 RD$ 1 470 619 869.12 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.21 RD$ 21 882 898 880.78 RD$ 107 670 264.88 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 823 188 449.86 RD$ 1 187 559 534.83 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.48 RD$ 21 749 888 439.30 RD$ 1 779 249 081.95 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.52 RD$ 21 701 087 821.53 RD$ 273 934 031.43 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.419 RD$ 21 618 188 046.41 RD$ 912 013 519.57 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.335 RD$ 21 550 617 384.76 RD$ 11 815 162 134.09 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.40 RD$ 21 329 110 721.84 RD$ 2 133 194 796.42 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.40 RD$ 21 172 623 112.31 RD$ 8 400 427 053.05 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago