9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
245 050 875 482 286.03 RD$

Market Capitalizations

attach_money
10 092 251 912 400.22 RD$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.25 RD$ 10 213 944 097.35 RD$ 2 315 873 917.92 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 958.48 RD$ 10 160 795 092.36 RD$ 3 166 832 588.43 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.329 RD$ 2 395 443 918.95 RD$ 1 065 381.60 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 101.77 RD$ 10 029 430 975.19 RD$ 102 918 655.94 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.97 RD$ 3 002 807 428.13 RD$ 42 418 783.34 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.17 RD$ 10 007 375 591.66 RD$ 882 283 847.21 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.70 RD$ 9 957 599 494.57 RD$ 1 194 583 166.30 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.80 RD$ 9 932 383 546.36 RD$ 1 635 852 116.66 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.62 RD$ 5 113 461 725.45 RD$ 888 644 411.72 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 902 233 082.75 RD$ 159 626 558.75 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 892 385 159.86 RD$ 21 400 216.19 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.839 RD$ 11 147 954 123.50 RD$ 22 532 903.01 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.79 RD$ 9 827 242 301.41 RD$ 157 382 419.44 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.73 RD$ 9 644 002 164.28 RD$ 503 482 230.60 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.37 RD$ 9 566 072 009.13 RD$ 208 992 820.77 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.09 RD$ 9 456 611 096.17 RD$ 882 902 233.67 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.36 RD$ 9 279 676 921.01 RD$ 3 110 121 146.57 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.882 RD$ 423 568 056.59 RD$ 97 576.77 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.01 RD$ 9 160 642 804.22 RD$ 11 672 747.53 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.56 RD$ 9 097 418 871.32 RD$ 2 580 946 649.04 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 119.23 RD$ 9 065 481 691.10 RD$ 1 718 930 268.00 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.21 RD$ 8 889 574 915.90 RD$ 69 721 130.17 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.23 RD$ 8 882 575 046.59 RD$ 34 609 355.46 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.39 RD$ 8 736 667 377.25 RD$ 78 895 179.29 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 251.94 RD$ 8 717 058 996.66 RD$ 124 297 764.21 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 321.64 RD$ 11 429 214 866.07 RD$ 91 848 324 647.27 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.65 RD$ 8 651 019 367.25 RD$ 243 668 217.50 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.31 RD$ 8 649 925 041.24 RD$ 378 985 837.00 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.07 RD$ 8 640 652 972.97 RD$ 21 867 813.68 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.11 RD$ 8 478 793 840.02 RD$ 580 218 271.06 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 140.42 RD$ 8 421 688 236.03 RD$ 1 950 574 929.27 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 508.13 RD$ 11 232 557 101.47 RD$ 536 422 542.99 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.00 RD$ 8 359 634 781.99 RD$ 5 479 340.11 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.84 RD$ 8 267 127 896.05 RD$ 237 434 237.36 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.41 RD$ 8 249 115 375.95 RD$ 287 792 572.00 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.375 RD$ 939 060 066.40 RD$ 218 136 471.94 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.10 RD$ 8 180 562 955.11 RD$ 5 586 965.26 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 185.77 RD$ 8 173 568 267.98 RD$ 134 292 937.01 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 064 922 158.98 RD$ 717 515 864.79 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.43 RD$ 4 049 755 108.46 RD$ 148 387.47 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.32 RD$ 8 060 607 041.19 RD$ 377 013 825.64 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.72 RD$ 2 097 532 939.22 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.425 RD$ 8 040 101 636.84 RD$ 1 908 711 398.20 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.08 RD$ 8 014 089 717.52 RD$ 800 229 872.77 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.86 RD$ 1 735 400 266.20 RD$ 160 040 501.66 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 515.62 RD$ 7 986 559 544.09 RD$ 341 306 857.91 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 985.80 RD$ 10 767 359 280.96 RD$ 1 595 570 163.47 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 485.37 RD$ 7 971 821 659.95 RD$ 359 682 320.62 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.52 RD$ 1 355 649 172.01 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.87 RD$ 7 948 686 612.21 RD$ 2 334 939 622.52 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.63 RD$ 7 947 626 160.01 RD$ 32 550 068.51 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.26 RD$ 7 946 025 938.89 RD$ 1 500 651 728.32 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.91 RD$ 10 878 782 220.08 RD$ 186 996 905.98 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.15 RD$ 7 873 581 380.39 RD$ 44 598 398.12 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.12 RD$ 7 812 025 605.80 RD$ 60 537 222.26 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.20 RD$ 7 804 252 706.01 RD$ 730 435.43 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.34 RD$ 7 801 482 258.83 RD$ 2 711 566 680.14 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.46 RD$ 7 787 982 221.97 RD$ 380 620 311.10 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 92.36 RD$ 7 779 670 058.85 RD$ 6 683 060.80 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.21 RD$ 7 744 020 411.15 RD$ 428 234 235.88 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.74 RD$ 7 743 459 155.13 RD$ 1 212 359 138.57 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.447 RD$ 7 717 255 621.32 RD$ 127 285 294.42 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 144.42 RD$ 7 588 876 759.26 RD$ 155 942 846.09 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 104.48 RD$ 7 562 807 835.88 RD$ 473 940 547.45 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.56 RD$ 7 536 563 034.17 RD$ 97 578 413.29 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.55 RD$ 1 893 226 078.53 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 020.25 RD$ 7 490 990 258.69 RD$ 368 282 095.05 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.39 RD$ 1 175 810 571.19 RD$ 182 595 018.18 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.46 RD$ 7 307 325 561.49 RD$ 1 330 288 564.98 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.343 RD$ 7 300 627 586.11 RD$ 448 512 445.61 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.93 RD$ 1 174 037 126.04 RD$ 152 202 824.55 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.90 RD$ 7 294 096 831.03 RD$ 778 501 914.91 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.73 RD$ 7 275 134 454.16 RD$ 241 051 845.56 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.02 RD$ 7 237 652 334.94 RD$ 484 136 182.38 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.95 RD$ 7 254 516 242.47 RD$ 338 903 777.15 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.61 RD$ 7 228 246 667.38 RD$ 353 304 629.61 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000152 RD$ 7 170 185 771.65 RD$ 8 901 857.96 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.73 RD$ 1 818 094 493.40 RD$ 10 585 183.64 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.74 RD$ 7 132 658 592.69 RD$ 94 951 171.40 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.13 RD$ 7 131 036 821.27 RD$ 46 043 785.63 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.39 RD$ 8 799 877 090.75 RD$ 59 906 575.51 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 212.16 RD$ 7 096 825 925.35 RD$ 516 698 827.17 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 212.82 RD$ 7 701 086 063.51 RD$ 10 381 751.24 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 050 706 176.46 RD$ 194 941 576.27 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.70 RD$ 4 495 531 991.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.97 RD$ 7 036 109 412.09 RD$ 1 223 565 299.76 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.40 RD$ 478 366 323.87 RD$ 124 409 876.37 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.19 RD$ 7 029 656 389.80 RD$ 706 387 878.76 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.39 RD$ 4 456 695 173.37 RD$ 7 643 471.53 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.43 RD$ 7 002 885 912.20 RD$ 96 770 371.46 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.45 RD$ 7 001 882 464.04 RD$ 691 159 140.50 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 179.27 RD$ 6 958 224 253.49 RD$ 702 183 798.79 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.167 RD$ 6 888 252 861.65 RD$ 435 743 096.97 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.839 RD$ 6 786 283 051.32 RD$ 273 807 495.18 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.390 RD$ 601 520 025.72 RD$ 96 755.20 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.18 RD$ 6 767 692 780.68 RD$ 59 571 123.76 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.57 RD$ 6 764 099 945.86 RD$ 620 479 621.90 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.78 RD$ 6 763 397 317.28 RD$ 10 476 274 504.12 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.09 RD$ 6 762 148 410.46 RD$ 982 968 917.80 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.82 RD$ 6 727 750 260.67 RD$ 952 127 264.33 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago