0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 075 891.32 ฿ 41 021 985 190 989.70 ฿ 1 222 863 981 605.64 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 653.79 ฿ 10 310 101 556 438.86 ฿ 590 326 617 011.28 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.34 ฿ 317 653 003 826.00 ฿ 37 269 696 471.85 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 183.71 ฿ 2 866 262 522 162.01 ฿ 52 647 114 312.36 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.64 ฿ 3 905 349 706 283.17 ฿ 2 112 310 973 915.51 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 718.04 ฿ 2 731 576 190 695.78 ฿ 62 230 563 196.25 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 042.21 ฿ 2 361 748 968 424.78 ฿ 77 718 302 615.08 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.65 ฿ 1 161 050 950 250.52 ฿ 221 668 755 879.75 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.28 ฿ 1 146 887 921 453.42 ฿ 64 422 214 139.78 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 556 851 554 157.88 ฿ 31 873 836 253.94 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.95 ฿ 474 712 189 526.59 ฿ 8 001 695 518.44 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 481 076 015.21 ฿ 11 552 861 636.95 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.37 ฿ 432 194 351 473.99 ฿ 8 956 630 243.51 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 917.56 ฿ 372 744 738 658.08 ฿ 12 737 574 507.55 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000598 ฿ 352 519 744 358.33 ฿ 19 646 239 709.02 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.83 ฿ 245 618 987 497.61 ฿ 8 802 254 097.98 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 148.65 ฿ 220 387 505 104.49 ฿ 7 140 997 184.31 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.82 ฿ 220 244 218 753.43 ฿ 5 878 010 671.49 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.27 ฿ 360 422 319 688.78 ฿ 3 827 991 279.18 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.93 ฿ 212 088 604 283.08 ฿ 11 273 599 656.24 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.38 ฿ 180 789 968 142.88 ฿ 47 036 009.05 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.65 ฿ 175 169 728 968.47 ฿ 3 193 270 037.99 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 208.29 ฿ 165 694 331 207.90 ฿ 9 747 567 998.60 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.64 ฿ 162 519 508 355.52 ฿ 23 707 107 168.26 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.01 ฿ 147 681 361 168.25 ฿ 5 822 612 418.60 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 147 102 398 212.97 ฿ 36 059 738 375.52 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 083.78 ฿ 140 856 163 536.09 ฿ 7 274 915 426.40 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.61 ฿ 140 344 810 008.24 ฿ 2 739 765 365.18 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 129 931 028 558.22 ฿ 1 415 352 561.04 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.17 ฿ 128 947 369 180.86 ฿ 7 763 368 907.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 951 252 908.83 ฿ 201 524 860.85 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.64 ฿ 128 823 506 814.01 ฿ 5 145 152 213.47 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.87 ฿ 95 431 469 979.98 ฿ 2 726 585 654.77 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.09 ฿ 111 351 165 683.54 ฿ 12 398 827 226.34 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 538 840 741.55 ฿ 2 519 720 064.54 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.04 ฿ 96 437 926 071.11 ฿ 3 062 971 297.00 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 641.82 ฿ 95 602 741 942.39 ฿ 3 975 230 383.96 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.86 ฿ 175 937 825 887.47 ฿ 11 103 646 758.95 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.06 ฿ 213 064 994 448.66 ฿ 6 515 237 316.66 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.60 ฿ 91 869 211 682.89 ฿ 169 909 969 333.62 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 977.22 ฿ 91 813 495 396.47 ฿ 2 197 425 090.75 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.45 ฿ 91 642 550 187.54 ฿ 2 579 754 232.52 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.56 ฿ 8 073 163 413.01 ฿ 12 969 545 836.83 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.74 ฿ 6 549 754 013.32 ฿ 10 592 978 417.32 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.45 ฿ 90 617 829 735.99 ฿ 1 542 447 778.86 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.20 ฿ 82 103 125 302.02 ฿ 23 683 540 616.11 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 358.77 ฿ 81 526 497 270.64 ฿ 93 598 527.64 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 153.47 ฿ 77 030 073 457.68 ฿ 6 069 981 136.32 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.33 ฿ 75 943 344 371.85 ฿ 4 137 710 963.03 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.54 ฿ 74 648 953 632.19 ฿ 5 034 081 208.64 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.62 ฿ 73 567 322 749.86 ฿ 5 442 380 345.09 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 149 806 225.81 ฿ 211 490 433.91 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 198 646 592.72 ฿ 685 360 944.37 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.10 ฿ 72 720 982 888.11 ฿ 8 651 427 791.87 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 415 541 740.77 ฿ 1 700 219 253.98 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.50 ฿ 66 979 009 343.21 ฿ 2 429 252 197.81 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 307.89 ฿ 31 340 820 913.25 ฿ 1 428 306 075.09 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.45 ฿ 65 740 659 324.67 ฿ 8 925 762 114.47 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.804 ฿ 65 125 397 666.02 ฿ 743 638 873.60 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.86 ฿ 60 931 910 160.69 ฿ 3 964 675 282.95 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000813 ฿ 57 611 201 266.68 ฿ 16 178 962 755.09 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.12 ฿ 56 889 077 664.91 ฿ 5 118 315 677.03 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 968 220 983.73 ฿ 8 667 423 362.90 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.81 ฿ 55 496 420 542.01 ฿ 1 616 782 155.53 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.74 ฿ 55 480 870 897.23 ฿ 9 751 870 073.19 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 754.67 ฿ 49 545 786 467.20 ฿ 3 634 064 865.69 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 256 593 923.91 ฿ 8 131 268 216.78 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.64 ฿ 23 841 466 666.36 ฿ 937 120 177.32 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.74 ฿ 46 736 602 201.64 ฿ 798 341 424.06 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.10 ฿ 46 338 900 133.03 ฿ 1 074 141 516.10 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.92 ฿ 2 929 810 123.63 ฿ 108 952 283.63 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 680.02 ฿ 45 460 767 924.68 ฿ 2 270 493 146.61 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.21 ฿ 42 823 762 921.74 ฿ 420 717 532.48 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.27 ฿ 40 864 583 186.44 ฿ 1 590 225 604.87 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.99 ฿ 11 381 498 523.21 ฿ 479 737 213.34 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 057 305 652.10 ฿ 156 825 963.86 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.73 ฿ 9 013 768 536.27 ฿ 16 856 335 956.59 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.70 ฿ 39 397 140 208.59 ฿ 3 793 608 190.57 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.84 ฿ 38 933 848 313.63 ฿ 3 473 322 105.69 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 786 192 784.35 ฿ 454 695 387.98 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.66 ฿ 38 191 027 744.41 ฿ 2 743 614 001.96 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.03 ฿ 37 395 442 447.62 ฿ 1 195 184 005.27 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 704 802 891.32 ฿ 919 114 868.23 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.726 ฿ 35 871 280 061.58 ฿ 2 046 641 371.99 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.10 ฿ 34 876 864 273.01 ฿ 15 382 696 485.09 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.08 ฿ 34 049 246 259.23 ฿ 695 861 504.82 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 59 971 344 824.79 ฿ 470 279 977.92 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 903 143 183.89 ฿ 855 736 677.99 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.36 ฿ 31 715 997 566.56 ฿ 4 709 560 555.35 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 604.20 ฿ 31 705 127 763.25 ฿ 1 075 286 639.28 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.00 ฿ 31 127 211 954.10 ฿ 44 970 946.62 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.94 ฿ 30 973 063 376.62 ฿ 1 218 831 976.36 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 669 860 440.76 ฿ 1 352 368 467.18 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.26 ฿ 30 521 315 726.37 ฿ 6 615 546 521.55 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 058 020 990.07 ฿ 654 956 834.68 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.21 ฿ 29 476 799 239.07 ฿ 1 199 182 971.51 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.33 ฿ 12 707 820 344.99 ฿ 391 561 487.20 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 121 418 098.96 ฿ 4 487 962 155.07 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 388.19 ฿ 28 831 978 457.52 ฿ 413 910 805.05 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.80 ฿ 28 703 320 015.76 ฿ 2 437 628 974.91 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago