9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
30 248 845 954 943.57 MOP$

Market Capitalizations

attach_money
1 233 266 442 320.97 MOP$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 511 167.11 MOP$ 10 101 246 299 794.39 MOP$ 301 117 808 215.17 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 091.37 MOP$ 2 538 757 564 086.82 MOP$ 145 361 920 638.23 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 218 818 874.24 MOP$ 9 177 283 396.40 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 231.31 MOP$ 705 787 971 046.02 MOP$ 12 963 816 016.38 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.04 MOP$ 961 652 613 502.98 MOP$ 520 135 076 592.19 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 609.13 MOP$ 672 622 832 864.09 MOP$ 15 323 642 756.28 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 241.59 MOP$ 581 556 643 767.31 MOP$ 19 137 340 941.98 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.04 MOP$ 285 896 978 424.80 MOP$ 54 583 674 819.38 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.99 MOP$ 282 409 476 745.77 MOP$ 15 863 314 492.81 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.938 MOP$ 137 119 027 145.66 MOP$ 7 848 607 740.98 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.28 MOP$ 116 893 044 683.17 MOP$ 1 970 336 073.97 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 956 461 054.19 MOP$ 2 844 774 584.14 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.05 MOP$ 106 423 459 842.15 MOP$ 2 205 479 029.95 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.94 MOP$ 91 784 597 810.37 MOP$ 3 136 498 069.60 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 804 398 829.68 MOP$ 4 837 686 553.73 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.48 MOP$ 60 481 175 571.30 MOP$ 2 167 465 475.48 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 745.24 MOP$ 54 268 179 857.53 MOP$ 1 758 397 870.04 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.15 MOP$ 54 232 897 052.06 MOP$ 1 447 400 296.92 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 750 327 566.28 MOP$ 942 603 888.24 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.07 MOP$ 52 224 660 002.89 MOP$ 2 776 009 163.93 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.11 MOP$ 44 517 689 435.09 MOP$ 11 582 138.46 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.04 MOP$ 43 133 762 745.53 MOP$ 786 310 243.28 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 543.77 MOP$ 40 800 542 494.91 MOP$ 2 400 239 401.37 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.93 MOP$ 40 018 774 683.32 MOP$ 5 837 633 830.92 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.58 MOP$ 36 365 031 972.59 MOP$ 1 433 759 041.03 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 222 468 237.98 MOP$ 8 879 343 531.07 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 699.19 MOP$ 34 684 396 527.81 MOP$ 1 791 373 874.04 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.28 MOP$ 34 558 480 926.53 MOP$ 674 639 333.73 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 994 193 243.98 MOP$ 348 516 161.60 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.60 MOP$ 31 751 977 134.75 MOP$ 1 911 650 571.86 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 942 874 379.71 MOP$ 49 623 445.71 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.20 MOP$ 31 721 477 287.68 MOP$ 1 266 941 361.23 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.33 MOP$ 23 499 028 107.27 MOP$ 671 393 964.19 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.96 MOP$ 27 419 091 131.30 MOP$ 3 053 084 999.63 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.802 MOP$ 23 771 706 885.63 MOP$ 620 455 418.23 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 746 857 675.23 MOP$ 754 225 504.60 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.04 MOP$ 23 541 202 084.68 MOP$ 978 860 019.08 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 322 898 793.55 MOP$ 2 734 159 992.89 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.47 MOP$ 52 465 086 142.71 MOP$ 1 604 310 872.10 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.03 MOP$ 22 621 858 261.03 MOP$ 41 838 600 473.35 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 225.59 MOP$ 22 608 138 692.63 MOP$ 541 093 561.50 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.13 MOP$ 22 566 045 174.94 MOP$ 635 238 221.02 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.17 MOP$ 1 987 934 315.55 MOP$ 3 193 618 648.25 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.06 MOP$ 1 612 810 257.32 MOP$ 2 608 413 111.74 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.90 MOP$ 22 313 718 194.14 MOP$ 379 812 065.32 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.24 MOP$ 20 217 058 896.52 MOP$ 5 831 830 807.33 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 334.58 MOP$ 20 075 070 113.16 MOP$ 23 047 684.71 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 268.99 MOP$ 18 967 871 517.30 MOP$ 1 494 671 069.86 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.41 MOP$ 18 700 275 541.48 MOP$ 1 018 869 207.82 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.16 MOP$ 18 381 544 997.15 MOP$ 1 239 591 256.86 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.43 MOP$ 18 115 204 402.05 MOP$ 1 340 130 763.22 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.678 MOP$ 18 012 395 207.81 MOP$ 52 077 366.64 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.572 MOP$ 7 928 588 980.73 MOP$ 168 763 156.42 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.95 MOP$ 17 906 801 825.80 MOP$ 2 130 326 032.83 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.467 MOP$ 17 585 350 231.06 MOP$ 418 661 685.15 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.05 MOP$ 16 492 899 286.62 MOP$ 598 178 626.90 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 322.05 MOP$ 7 717 358 138.78 MOP$ 351 705 832.59 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.77 MOP$ 16 187 968 199.43 MOP$ 2 197 878 067.38 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 036 466 278.60 MOP$ 183 113 503.29 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.38 MOP$ 15 003 862 664.97 MOP$ 976 260 932.90 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 186 171 900.56 MOP$ 3 983 904 896.45 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.64 MOP$ 14 008 356 313.96 MOP$ 1 260 333 137.29 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 730 894 204.40 MOP$ 2 134 264 779.38 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 665 428 672.99 MOP$ 398 116 148.94 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.88 MOP$ 13 661 599 731.24 MOP$ 2 401 298 743.45 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.83 MOP$ 12 200 145 602.22 MOP$ 894 851 482.85 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 128 934 882.06 MOP$ 2 002 242 032.05 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.92 MOP$ 5 870 718 489.71 MOP$ 230 756 304.93 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.51 MOP$ 11 508 412 570.88 MOP$ 196 583 449.54 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.15 MOP$ 11 410 482 484.60 MOP$ 264 496 414.90 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.11 MOP$ 721 435 921.07 MOP$ 26 828 390.84 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 725.68 MOP$ 11 194 251 366.60 MOP$ 559 085 826.52 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.86 MOP$ 10 544 915 726.10 MOP$ 103 597 409.98 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.78 MOP$ 10 062 487 658.33 MOP$ 391 576 868.65 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 802 578 161.65 MOP$ 118 130 405.65 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 506 590 575.98 MOP$ 38 616 797.30 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.60 MOP$ 2 219 548 752.95 MOP$ 4 150 701 152.49 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.23 MOP$ 9 701 144 761.81 MOP$ 934 137 402.65 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.10 MOP$ 9 587 063 848.42 MOP$ 855 270 214.37 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 163 510 540.48 MOP$ 111 964 111.05 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.50 MOP$ 9 404 151 844.25 MOP$ 675 587 021.36 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 208 247 063.00 MOP$ 294 301 895.79 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 038 184 102.12 MOP$ 226 322 680.84 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 832 937 589.54 MOP$ 503 964 605.56 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.18 MOP$ 8 588 072 823.54 MOP$ 3 787 832 432.47 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.87 MOP$ 8 384 280 311.78 MOP$ 171 348 812.55 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 767 333 228.38 MOP$ 115 801 657.69 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 855 824 274.17 MOP$ 210 716 446.60 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.97 MOP$ 7 809 741 570.82 MOP$ 1 159 681 349.21 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 395.02 MOP$ 7 807 064 992.39 MOP$ 264 778 389.82 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.01 MOP$ 7 664 759 106.86 MOP$ 11 073 637.86 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.36 MOP$ 7 626 801 588.70 MOP$ 300 124 967.96 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.762 MOP$ 7 552 140 951.98 MOP$ 333 006 969.59 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.33 MOP$ 7 515 563 328.07 MOP$ 1 629 010 992.78 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 401 481 715.02 MOP$ 161 276 453.88 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.73 MOP$ 7 258 361 774.96 MOP$ 295 286 600.52 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.29 MOP$ 3 129 171 409.93 MOP$ 96 418 030.61 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 170 852 786.56 MOP$ 1 105 114 998.74 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 588.07 MOP$ 7 099 581 220.99 MOP$ 101 921 322.64 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 067 900 389.29 MOP$ 600 241 323.00 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago