9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
28 108 126 628 772 208.00 Gs

Market Capitalizations

attach_money
945 117 940 635 994.00 Gs

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 260 093.02 Gs 9 411 443 803 332 724.00 Gs 280 554 819 285 758.72 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 651 068.10 Gs 2 365 388 728 831 935.00 Gs 135 435 322 199 704.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 683.08 Gs 72 877 345 661 098.95 Gs 8 550 577 264 337.84 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 942 362.09 Gs 657 590 521 944 110.25 Gs 12 078 531 925 052.81 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 489.49 Gs 895 982 462 133 964.62 Gs 484 615 650 208 351.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 294 375.23 Gs 626 690 192 918 837.75 Gs 14 277 208 809 969.97 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 804.81 Gs 541 842 809 177 140.06 Gs 17 830 473 931 156.72 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 491.29 Gs 266 373 402 462 465.50 Gs 50 856 218 420 535.73 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 651.79 Gs 263 124 058 263 537.28 Gs 14 780 026 984 066.23 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.96 Gs 127 755 326 426 924.78 Gs 7 312 635 341 852.64 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 120.20 Gs 108 910 553 053 093.61 Gs 1 835 784 088 764.03 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 172.08 Gs 101 515 949 595 488.36 Gs 2 650 508 198 411.52 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 837.13 Gs 99 155 924 124 040.03 Gs 2 054 869 402 626.99 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 510.32 Gs 85 516 733 150 178.78 Gs 2 922 310 222 442.98 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 876 626 232 177.75 Gs 4 507 326 500 835.28 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 895.49 Gs 56 350 985 626 433.65 Gs 2 019 451 750 082.58 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 557 772.79 Gs 50 562 268 246 909.57 Gs 1 638 318 901 119.70 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 684.63 Gs 50 529 394 863 662.39 Gs 1 348 558 994 707.72 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 273.15 Gs 82 689 669 732 580.80 Gs 878 234 552 421.29 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 133.09 Gs 48 658 298 013 716.95 Gs 2 586 438 689 693.12 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 824.03 Gs 41 477 627 605 325.32 Gs 10 791 207 539.99 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 490.28 Gs 40 188 207 678 302.73 Gs 732 614 020 786.36 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 635.95 Gs 38 014 320 356 110.72 Gs 2 236 329 812 193.58 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 912.85 Gs 37 285 938 569 573.62 Gs 5 438 988 528 100.66 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 441.78 Gs 33 881 705 747 870.68 Gs 1 335 849 284 501.81 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 748 877 526 797.79 Gs 8 272 983 369 869.55 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 378 284.67 Gs 32 315 838 965 396.53 Gs 1 669 043 011 711.05 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 278.03 Gs 32 198 521 995 763.33 Gs 628 568 989 254.88 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 201.31 Gs 29 809 346 570 909.96 Gs 324 716 393 615.33 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 739.55 Gs 29 583 671 121 303.33 Gs 1 781 106 152 124.21 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.84 Gs 2 741 908 871 724.23 Gs 46 234 717 652.35 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 880.51 Gs 29 555 254 073 725.21 Gs 1 180 423 392 266.17 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 688.22 Gs 21 894 306 494 539.64 Gs 625 545 242 273.49 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 347.37 Gs 25 546 672 921 533.81 Gs 2 844 593 335 125.29 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 747.12 Gs 22 148 364 352 623.67 Gs 578 085 231 058.02 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 992.59 Gs 22 125 212 066 224.91 Gs 702 720 312 015.59 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 250.25 Gs 21 933 600 459 515.70 Gs 912 014 793 769.37 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 721.30 Gs 40 364 427 843 051.11 Gs 2 547 447 350 423.18 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 882.31 Gs 48 882 305 728 865.15 Gs 1 494 754 327 115.61 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 479.58 Gs 21 077 037 568 622.32 Gs 38 981 490 548 647.48 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 895.55 Gs 21 064 254 893 769.45 Gs 504 142 904 281.88 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 098.45 Gs 21 025 035 894 011.39 Gs 591 858 533 240.89 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 206.71 Gs 1 852 180 566 661.98 Gs 2 975 530 102 451.49 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 510.92 Gs 1 502 673 299 085.82 Gs 2 430 287 579 218.12 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 950.82 Gs 20 789 940 032 633.61 Gs 353 875 136 045.94 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 858.23 Gs 18 836 459 187 929.08 Gs 5 433 581 786 320.01 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 736.11 Gs 18 704 166 655 341.50 Gs 21 473 784 822.06 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 182 332.56 Gs 17 672 577 378 649.50 Gs 1 392 601 700 913.29 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 338.15 Gs 17 423 255 224 365.77 Gs 949 291 801 010.59 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 030.66 Gs 17 126 290 422 465.90 Gs 1 154 940 995 077.01 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 447.96 Gs 16 878 137 920 395.09 Gs 1 248 614 774 144.78 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.59 Gs 16 782 349 447 830.01 Gs 48 521 063 141.57 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.22 Gs 7 387 154 754 698.24 Gs 157 238 514 492.21 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 612.54 Gs 16 683 966 916 475.09 Gs 1 984 848 517 268.80 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.45 Gs 16 384 466 881 565.14 Gs 390 071 760 000.50 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 703.81 Gs 15 366 618 156 134.68 Gs 557 329 696 194.17 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 300 060.83 Gs 7 190 348 624 086.37 Gs 327 688 245 634.21 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 379.63 Gs 15 082 510 462 318.63 Gs 2 047 787 501 047.48 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.50 Gs 14 941 354 433 477.95 Gs 170 608 892 677.30 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 758.62 Gs 13 979 266 133 443.85 Gs 909 593 196 191.19 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 217 414 531 244.00 Gs 3 711 848 611 343.75 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 800.04 Gs 13 051 741 766 616.49 Gs 1 174 266 436 347.39 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.89 Gs 680 982 279 483.07 Gs 1 988 518 291 346.21 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 333.42 Gs 12 732 232 259 983.25 Gs 370 929 254 841.80 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 611.11 Gs 12 728 664 792 261.31 Gs 2 237 316 813 020.27 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 139.14 Gs 11 367 011 685 490.72 Gs 833 743 103 896.30 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 300 663 863 538.35 Gs 1 865 511 225 644.61 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 829.26 Gs 5 469 813 873 580.60 Gs 214 998 222 166.21 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 722.52 Gs 10 722 516 307 574.45 Gs 183 158 991 781.39 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 593.77 Gs 10 631 273 754 301.26 Gs 246 434 258 813.33 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 551.70 Gs 672 169 891 451.06 Gs 24 996 310 877.08 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 856 656.62 Gs 10 429 808 810 750.38 Gs 520 906 498 203.92 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 632.97 Gs 9 824 815 554 603.89 Gs 96 522 861 961.54 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 586.31 Gs 9 375 331 944 936.59 Gs 364 836 534 486.64 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 668.26 Gs 2 611 193 321 099.29 Gs 110 063 416 061.78 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 640.21 Gs 471 996 087 973.62 Gs 35 979 700 613.62 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 614.08 Gs 2 067 978 320 414.08 Gs 3 867 254 542 825.70 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 144.55 Gs 9 038 664 739 380.19 Gs 870 346 233 395.29 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 616.57 Gs 8 932 374 280 406.02 Gs 796 864 794 727.52 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.35 Gs 2 015 766 893 048.26 Gs 104 318 210 630.22 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 786.84 Gs 8 761 953 126 709.44 Gs 629 451 960 387.76 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 988.60 Gs 8 579 426 457 737.85 Gs 274 204 357 684.06 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.86 Gs 8 420 976 900 941.34 Gs 210 867 365 168.27 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.61 Gs 8 229 746 436 731.79 Gs 469 549 442 047.24 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 757.54 Gs 8 001 603 204 079.33 Gs 3 529 165 710 512.04 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 195.97 Gs 7 811 727 448 649.82 Gs 159 647 599 135.46 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 119.34 Gs 13 758 889 020 143.21 Gs 107 893 695 621.85 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.97 Gs 7 319 359 066 289.13 Gs 196 326 862 725.41 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 425.12 Gs 7 276 423 297 766.27 Gs 1 080 488 043 149.32 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 368 041.96 Gs 7 273 929 499 804.22 Gs 246 696 977 997.60 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 567.59 Gs 7 141 341 519 589.38 Gs 10 317 431 857.92 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 785.58 Gs 7 105 976 076 704.04 Gs 279 629 778 953.81 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 710.01 Gs 7 036 413 929 027.67 Gs 310 266 306 493.37 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 284.41 Gs 7 002 334 148 996.95 Gs 1 517 767 704 951.01 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 896 043 038 151.32 Gs 150 263 070 265.76 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 406.68 Gs 6 762 696 594 252.62 Gs 275 121 818 062.16 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 970.87 Gs 2 915 483 891 940.00 Gs 89 833 754 147.45 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.20 Gs 6 681 163 494 054.86 Gs 1 029 647 966 017.73 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 908.77 Gs 6 614 758 981 763.73 Gs 94 961 232 695.72 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 395.11 Gs 6 585 241 597 638.02 Gs 559 251 533 145.15 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago