9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
10 988 333 305 324 914.00 FBu

Market Capitalizations

attach_money
379 421 920 187 330.88 FBu

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 326 455.17 FBu 3 741 307 154 272 009.50 FBu 111 528 238 864 647.62 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 811 838.78 FBu 940 306 924 074 657.75 FBu 53 839 256 810 677.59 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.07 FBu 28 970 744 596 028.10 FBu 3 399 089 083 536.21 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 567 197.10 FBu 261 410 276 227 729.91 FBu 4 801 547 865 408.36 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 977.28 FBu 356 177 613 736 269.62 FBu 192 648 018 421 429.06 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 707 131.99 FBu 249 126 547 560 012.38 FBu 5 675 582 257 088.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 861.65 FBu 215 397 384 378 730.19 FBu 7 088 102 641 496.36 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 977.99 FBu 105 890 736 550 718.69 FBu 20 216 742 275 886.88 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 849.21 FBu 104 599 033 072 253.73 FBu 5 875 466 278 217.49 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.42 FBu 50 786 247 758 091.38 FBu 2 906 973 201 217.81 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 141.46 FBu 43 294 933 256 571.15 FBu 729 774 547 722.36 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.93 FBu 40 355 375 480 202.51 FBu 1 053 649 736 681.43 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.84 FBu 39 417 200 598 101.30 FBu 816 866 971 507.67 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 683.63 FBu 33 995 247 937 562.71 FBu 1 161 698 499 262.84 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 150 678 116 856.05 FBu 1 791 785 961 495.44 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 735.92 FBu 22 401 063 012 223.36 FBu 802 787 482 789.37 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 784.87 FBu 20 099 889 016 114.18 FBu 651 276 717 347.84 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 390.57 FBu 20 086 820 944 254.23 FBu 536 089 203 770.33 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 301.17 FBu 32 871 412 656 721.47 FBu 349 122 332 637.12 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 954.00 FBu 19 343 008 605 008.49 FBu 1 028 180 348 950.09 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 818.78 FBu 16 488 495 085 853.05 FBu 4 289 801 099.20 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 977.59 FBu 15 975 915 284 216.01 FBu 291 234 175 601.98 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 401.69 FBu 15 111 735 423 925.27 FBu 889 002 463 438.06 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 530.74 FBu 14 822 183 677 566.47 FBu 2 162 147 181 390.02 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 437.16 FBu 13 468 907 721 529.34 FBu 531 036 745 219.26 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 416 104 858 953.34 FBu 3 288 737 893 531.90 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 740 488.29 FBu 12 846 432 709 370.97 FBu 663 490 394 352.78 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 142.39 FBu 12 799 795 994 858.49 FBu 249 873 420 656.25 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.55 FBu 11 850 033 206 427.51 FBu 129 083 676 418.73 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 666.79 FBu 11 760 321 022 856.08 FBu 708 038 567 589.44 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.41 FBu 1 089 984 012 284.19 FBu 18 379 568 910.27 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 406.62 FBu 11 749 024 466 702.85 FBu 469 250 688 294.13 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 453.80 FBu 8 703 587 593 737.60 FBu 248 671 398 261.96 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 616.93 FBu 10 155 503 466 464.51 FBu 1 130 803 904 065.18 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.00 FBu 8 804 582 563 469.25 FBu 229 804 741 539.28 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.64 FBu 8 795 378 894 345.63 FBu 279 350 606 106.28 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 536.02 FBu 8 719 208 023 010.37 FBu 362 550 905 475.63 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.79 FBu 16 045 967 635 043.05 FBu 1 012 680 221 699.30 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 432.06 FBu 19 432 057 818 371.41 FBu 594 205 859 884.79 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 973.34 FBu 8 378 700 770 483.56 FBu 15 496 212 113 830.71 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 934.81 FBu 8 373 619 306 483.23 FBu 200 410 637 727.80 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 604.52 FBu 8 358 028 677 941.59 FBu 235 280 007 085.30 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 250.03 FBu 736 292 597 592.96 FBu 1 182 854 861 876.92 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 985.80 FBu 597 353 868 533.17 FBu 966 105 997 875.42 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 148.31 FBu 8 264 571 622 202.61 FBu 140 675 076 627.33 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 496.67 FBu 7 488 009 384 489.59 FBu 2 159 997 853 175.56 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 923.66 FBu 7 435 419 472 785.35 FBu 8 536 418 690.15 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 009.63 FBu 7 025 334 429 320.35 FBu 553 597 387 983.48 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 894.31 FBu 6 926 222 031 793.21 FBu 377 369 538 705.11 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 540.48 FBu 6 808 170 374 562.73 FBu 459 120 736 194.96 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 345.93 FBu 6 709 522 945 884.55 FBu 496 358 633 707.55 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.07 FBu 6 671 444 399 681.29 FBu 19 288 453 977.72 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.97 FBu 2 936 596 712 576.68 FBu 62 506 624 009.01 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 833.61 FBu 6 632 334 643 930.19 FBu 789 031 748 261.02 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.10 FBu 6 513 275 162 013.45 FBu 155 064 227 855.52 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.90 FBu 6 108 652 364 704.59 FBu 221 553 846 915.72 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 282.41 FBu 2 858 360 875 456.55 FBu 130 265 069 141.46 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 138.55 FBu 5 995 711 760 726.13 FBu 814 051 721 308.13 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.34 FBu 5 939 598 366 054.08 FBu 67 821 716 210.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 215.03 FBu 5 557 141 867 861.49 FBu 361 588 253 991.61 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 254 284 951 391.93 FBu 1 475 561 673 149.17 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 424.08 FBu 5 188 425 481 525.11 FBu 466 803 129 374.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.32 FBu 270 709 141 700.48 FBu 790 490 584 152.44 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.07 FBu 5 061 411 685 554.55 FBu 147 454 556 799.99 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 435.52 FBu 5 059 993 519 246.64 FBu 889 394 823 349.18 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 827.56 FBu 4 518 699 046 639.41 FBu 331 435 761 038.87 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 492 323 966 882.48 FBu 741 591 900 321.12 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 895.04 FBu 2 174 401 102 040.98 FBu 85 467 692 689.34 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 262.49 FBu 4 262 494 449 482.97 FBu 72 810 724 968.50 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 018.73 FBu 4 226 223 030 934.61 FBu 97 964 379 836.13 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 002.01 FBu 267 205 975 652.91 FBu 9 936 719 452.30 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 713 346.34 FBu 4 146 135 187 837.14 FBu 207 074 626 291.34 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 910.69 FBu 3 905 633 767 990.63 FBu 38 370 486 139.40 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 028.13 FBu 3 726 951 699 679.20 FBu 145 032 533 279.46 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 458.23 FBu 1 038 020 994 181.21 FBu 43 753 227 936.16 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.03 FBu 187 631 396 162.49 FBu 14 302 918 247.95 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 443.84 FBu 822 078 126 026.19 FBu 1 537 339 795 126.99 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 753.61 FBu 3 593 117 247 593.23 FBu 345 986 509 375.15 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 630.27 FBu 3 550 863 873 626.31 FBu 316 775 621 233.15 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.37 FBu 801 322 651 008.72 FBu 41 469 351 133.30 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 890.54 FBu 3 483 116 788 812.55 FBu 250 224 425 909.59 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 188.05 FBu 3 410 557 429 511.37 FBu 109 003 756 126.41 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.02 FBu 3 347 569 382 956.38 FBu 83 825 563 685.26 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.23 FBu 3 271 550 026 222.97 FBu 186 658 787 272.75 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 288.78 FBu 3 180 856 831 176.84 FBu 1 402 940 207 396.72 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 655.65 FBu 3 105 376 008 355.62 FBu 63 464 301 258.04 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.97 FBu 5 469 535 918 353.77 FBu 42 890 704 525.90 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.82 FBu 2 909 646 066 174.90 FBu 78 045 314 984.54 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 951.69 FBu 2 892 577 920 064.12 FBu 429 523 644 874.60 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 306.78 FBu 2 891 586 566 946.39 FBu 98 068 817 920.68 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 077.28 FBu 2 838 879 206 703.47 FBu 4 101 462 265.55 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 094.98 FBu 2 824 820 472 757.24 FBu 111 160 509 950.33 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.25 FBu 2 797 167 610 326.51 FBu 123 339 370 288.98 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 678.45 FBu 2 783 619 962 642.55 FBu 603 354 309 042.93 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 741 366 329 538.83 FBu 59 733 693 528.41 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 751.78 FBu 2 688 357 459 169.94 FBu 109 368 471 801.08 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 143.92 FBu 1 158 984 845 578.88 FBu 35 711 382 239.56 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.92 FBu 2 655 945 814 638.65 FBu 409 313 319 203.97 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 808.77 FBu 2 629 548 198 916.53 FBu 37 749 695 656.38 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.65 FBu 2 617 814 228 793.28 FBu 222 317 829 837.40 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago