9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
2 091 800 741 757 187.75 XOF

Market Capitalizations

attach_money
85 346 486 525 147.20 XOF

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 071 584.91 XOF 712 815 747 681 571.38 XOF 21 249 013 164 593.21 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 488 357.27 XOF 179 152 781 500 201.97 XOF 10 257 770 483 854.02 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.48 XOF 5 519 675 909 669.57 XOF 647 614 356 856.67 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 298 591.57 XOF 49 805 416 614 390.02 XOF 914 819 016 610.76 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 567.25 XOF 67 861 044 702 772.92 XOF 36 704 428 593 531.12 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 325 252.78 XOF 47 465 048 696 562.55 XOF 1 081 345 167 154.99 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 615.54 XOF 41 038 771 013 297.15 XOF 1 350 466 822 343.83 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 567.38 XOF 20 174 923 211 200.50 XOF 3 851 812 125 239.96 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 352.32 XOF 19 928 820 300 421.43 XOF 1 119 428 241 357.64 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.19 XOF 9 676 093 321 097.43 XOF 553 853 557 185.30 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 265.89 XOF 8 248 804 214 021.17 XOF 139 040 920 305.01 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.77 XOF 7 688 742 452 766.74 XOF 200 747 517 880.07 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 214.88 XOF 7 509 995 880 388.30 XOF 155 634 278 887.46 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 943.89 XOF 6 476 973 709 192.65 XOF 221 333 600 847.78 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 125 535 465 370.15 XOF 341 381 553 869.57 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 808.62 XOF 4 267 981 703 049.19 XOF 152 951 772 249.04 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 193 723.81 XOF 3 829 548 557 909.28 XOF 124 085 053 988.10 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 551.25 XOF 3 827 058 752 333.44 XOF 102 138 854 376.93 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 247.91 XOF 6 262 854 030 441.05 XOF 66 516 831 232.88 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 039.65 XOF 3 685 343 269 783.76 XOF 195 894 940 983.79 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 394.94 XOF 3 141 484 638 422.65 XOF 817 318 025.98 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 567.31 XOF 3 043 824 933 008.41 XOF 55 487 640 568.38 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 372.23 XOF 2 879 176 325 491.35 XOF 169 377 955 226.90 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 053.75 XOF 2 824 009 231 194.49 XOF 411 944 942 275.13 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 274.86 XOF 2 566 175 171 427.27 XOF 101 176 230 387.19 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 556 114 860 842.00 XOF 626 589 601 933.61 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 331 608.02 XOF 2 447 577 586 971.22 XOF 126 412 075 252.92 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 171.33 XOF 2 438 692 087 023.26 XOF 47 607 347 332.46 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.99 XOF 2 257 737 718 873.47 XOF 24 593 777 929.95 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 889.14 XOF 2 240 645 228 315.56 XOF 134 899 654 086.77 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.18 XOF 207 670 136 837.11 XOF 3 501 783 097.35 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 459.57 XOF 2 238 492 942 285.96 XOF 89 404 389 010.01 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.04 XOF 1 658 258 475 532.55 XOF 47 378 330 987.00 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 737.53 XOF 1 934 885 989 851.13 XOF 215 447 381 655.65 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.59 XOF 1 677 500 628 580.35 XOF 43 783 745 067.30 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 226.66 XOF 1 675 747 091 643.33 XOF 53 223 513 319.29 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 152.62 XOF 1 661 234 571 188.97 XOF 69 075 321 566.19 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.11 XOF 3 057 171 717 106.21 XOF 192 941 765 973.07 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 702.31 XOF 3 702 309 447 375.27 XOF 113 211 580 024.09 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 566.50 XOF 1 596 359 135 467.60 XOF 2 952 429 075 901.90 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 486.32 XOF 1 595 390 985 189.80 XOF 38 183 408 280.76 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 067.81 XOF 1 592 420 567 343.19 XOF 44 826 924 721.63 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 000.27 XOF 140 282 777 335.28 XOF 225 364 434 942.16 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 568.87 XOF 113 811 357 066.14 XOF 184 068 172 117.03 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 980.89 XOF 1 574 614 581 810.39 XOF 26 802 239 375.55 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 428.31 XOF 1 426 659 396 825.22 XOF 411 535 439 677.51 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 610.66 XOF 1 416 639 658 887.06 XOF 1 626 408 477.10 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 548.99 XOF 1 338 507 854 996.87 XOF 105 474 616 159.07 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 507.20 XOF 1 319 624 380 629.59 XOF 71 898 654 345.23 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 198.76 XOF 1 297 132 487 597.58 XOF 87 474 371 216.28 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 018.54 XOF 1 278 337 601 818.20 XOF 94 569 153 511.08 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.84 XOF 1 271 082 654 212.12 XOF 3 674 949 202.73 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.39 XOF 559 497 602 041.15 XOF 11 909 128 037.55 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 349.35 XOF 1 263 631 234 524.34 XOF 150 330 949 154.75 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.98 XOF 1 240 947 324 831.40 XOF 29 543 744 728.71 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 356.26 XOF 1 163 856 220 065.14 XOF 42 211 736 307.36 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 726.38 XOF 544 591 652 213.27 XOF 24 818 863 789.58 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 407.45 XOF 1 142 338 114 828.43 XOF 155 097 900 933.67 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.97 XOF 1 131 647 062 282.14 XOF 12 921 790 528.23 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 708.33 XOF 1 058 779 210 626.73 XOF 68 891 911 568.29 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 001 077 137 406.87 XOF 281 132 650 682.02 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 938.69 XOF 988 529 205 542.62 XOF 88 938 065 752.03 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.33 XOF 51 577 090 917.31 XOF 150 608 895 111.56 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.99 XOF 964 329 793 356.63 XOF 28 093 905 637.88 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 273.50 XOF 964 059 596 007.03 XOF 169 452 709 934.78 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 113.43 XOF 860 929 003 329.86 XOF 63 147 082 041.52 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 855 903 868 685.24 XOF 141 292 431 523.14 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 123.16 XOF 414 279 630 995.06 XOF 16 283 805 299.81 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 812.12 XOF 812 115 403 175.97 XOF 13 872 325 691.94 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 575.15 XOF 805 204 760 113.02 XOF 18 664 747 314.13 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 571.96 XOF 50 909 647 207.80 XOF 1 893 201 978.30 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 898 014.35 XOF 789 945 955 261.21 XOF 39 453 070 405.41 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 365.08 XOF 744 124 216 404.35 XOF 7 310 569 712.28 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 195.88 XOF 710 080 662 408.72 XOF 27 632 447 533.67 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 277.83 XOF 197 769 838 338.87 XOF 8 336 121 200.10 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.23 XOF 35 748 632 344.01 XOF 2 725 075 740.79 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 181.39 XOF 156 627 138 562.23 XOF 292 902 980 246.57 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 192.00 XOF 684 581 738 878.66 XOF 65 919 375 822.00 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 501.13 XOF 676 531 378 639.75 XOF 60 353 946 357.70 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.31 XOF 152 672 683 920.31 XOF 7 900 983 617.50 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 741.25 XOF 663 623 807 322.17 XOF 47 674 222 908.77 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 226.35 XOF 649 799 373 289.13 XOF 20 768 033 930.23 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.17 XOF 637 798 521 808.96 XOF 15 970 937 265.85 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.62 XOF 623 314 868 803.81 XOF 35 563 325 202.86 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 436.07 XOF 606 035 470 195.05 XOF 267 296 383 764.20 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 696.50 XOF 591 654 421 824.43 XOF 12 091 590 315.08 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.78 XOF 1 042 088 012 116.50 XOF 8 171 788 189.14 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.21 XOF 554 362 807 068.90 XOF 14 869 650 434.94 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 562.37 XOF 551 110 883 922.84 XOF 81 835 360 060.88 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 875.22 XOF 550 922 005 521.61 XOF 18 684 645 469.58 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 587.34 XOF 540 879 890 600.10 XOF 781 434 608.51 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 589.67 XOF 538 201 338 282.39 XOF 21 178 951 298.46 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.78 XOF 532 932 753 000.21 XOF 23 499 339 088.14 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 081.89 XOF 530 351 575 830.05 XOF 114 954 596 129.93 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000567 XOF 522 301 166 218.88 XOF 11 380 813 084.44 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 333.76 XOF 512 201 605 822.56 XOF 20 837 521 696.30 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 361.10 XOF 220 816 579 657.08 XOF 6 803 941 665.89 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.94 XOF 506 026 349 507.72 XOF 77 984 770 464.85 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 498.20 XOF 500 996 921 179.05 XOF 7 192 293 074.18 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 257.14 XOF 498 761 296 478.43 XOF 42 357 294 807.39 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago