9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
39 530 730 968 526.75 ¢

Market Capitalizations

attach_money
1 373 276 487 011.58 ¢

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 667 991.61 ¢ 13 200 277 806 972.50 ¢ 393 499 831 911.61 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 562.14 ¢ 3 317 640 629 273.73 ¢ 189 958 513 833.96 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.36 ¢ 102 216 113 559.60 ¢ 11 992 845 907.37 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 529.47 ¢ 922 321 564 500.07 ¢ 16 941 075 167.94 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.50 ¢ 1 256 684 697 639.63 ¢ 679 710 929 166.00 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 023.19 ¢ 878 981 463 237.81 ¢ 20 024 889 542.77 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 622.51 ¢ 759 976 445 517.94 ¢ 25 008 618 681.64 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.51 ¢ 373 609 298 038.62 ¢ 71 329 779 510.07 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.52 ¢ 369 051 841 498.19 ¢ 20 730 130 919.46 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 186 725 798.51 ¢ 10 256 536 619.74 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.48 ¢ 152 755 473 703.49 ¢ 2 574 829 162.42 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.64 ¢ 142 383 970 462.06 ¢ 3 717 542 736.25 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.98 ¢ 139 073 852 216.06 ¢ 2 882 113 258.98 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 295.26 ¢ 119 943 832 032.16 ¢ 4 098 766 095.88 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000192 ¢ 113 435 723 217.87 ¢ 6 321 874 010.09 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.09 ¢ 79 036 615 476.81 ¢ 2 832 437 262.12 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 587.47 ¢ 70 917 491 657.71 ¢ 2 297 868 964.97 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.25 ¢ 70 871 384 195.31 ¢ 1 891 458 286.45 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.59 ¢ 115 978 656 946.38 ¢ 1 231 791 881.66 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.29 ¢ 68 247 026 154.27 ¢ 3 627 680 295.19 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 62.87 ¢ 58 175 580 559.76 ¢ 15 135 503.16 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.51 ¢ 56 367 069 389.51 ¢ 1 027 547 823.88 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 710.60 ¢ 53 318 024 293.60 ¢ 3 136 625 517.39 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.51 ¢ 52 296 412 505.57 ¢ 7 628 602 057.26 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.16 ¢ 47 521 712 692.76 ¢ 1 873 631 934.92 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000112 ¢ 47 335 410 839.88 ¢ 11 603 499 001.51 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 140.88 ¢ 45 325 463 427.57 ¢ 2 340 961 906.25 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 95.77 ¢ 45 160 917 304.47 ¢ 881 616 620.40 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.68 ¢ 41 809 913 994.39 ¢ 455 439 855.33 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.47 ¢ 41 493 386 722.77 ¢ 2 498 139 127.54 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.411 ¢ 3 845 739 249.42 ¢ 64 847 767.26 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.58 ¢ 41 453 529 615.79 ¢ 1 655 635 100.56 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.19 ¢ 30 708 458 145.03 ¢ 877 375 581.41 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.21 ¢ 35 831 184 529.70 ¢ 3 989 762 150.86 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 064 793 939.60 ¢ 810 809 245.16 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.20 ¢ 31 032 321 067.35 ¢ 985 619 585.37 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 206.53 ¢ 30 763 570 969.87 ¢ 1 279 171 282.68 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.82 ¢ 56 614 231 799.28 ¢ 3 572 991 926.31 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.56 ¢ 68 561 214 299.33 ¢ 2 096 508 546.77 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.49 ¢ 29 562 175 269.57 ¢ 54 674 555 288.72 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 601.60 ¢ 29 544 246 579.49 ¢ 707 099 413.22 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.77 ¢ 29 489 238 899.16 ¢ 830 127 366.69 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.52 ¢ 2 597 826 490.76 ¢ 4 173 411 093.57 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.53 ¢ 2 107 615 517.40 ¢ 3 408 666 286.16 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.16 ¢ 29 159 498 771.47 ¢ 496 337 246.70 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.45 ¢ 26 419 590 806.28 ¢ 7 621 018 683.76 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 437.23 ¢ 26 234 040 297.94 ¢ 30 118 643.98 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 658.31 ¢ 24 787 156 555.17 ¢ 1 953 231 588.12 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 250.13 ¢ 24 437 462 951.43 ¢ 1 331 455 168.31 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.72 ¢ 24 020 946 849.77 ¢ 1 619 894 067.72 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.86 ¢ 23 672 893 773.72 ¢ 1 751 278 787.51 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.886 ¢ 23 538 543 032.75 ¢ 68 054 543.63 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.748 ¢ 10 361 055 859.53 ¢ 220 539 177.26 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.47 ¢ 23 400 553 923.71 ¢ 2 783 903 551.91 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.611 ¢ 22 980 481 961.67 ¢ 547 105 811.21 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.60 ¢ 21 552 870 404.73 ¢ 781 698 002.30 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 420.86 ¢ 10 085 020 040.53 ¢ 459 608 107.62 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.55 ¢ 21 154 387 391.52 ¢ 2 872 180 344.31 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.259 ¢ 20 956 405 144.18 ¢ 239 292 166.72 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.15 ¢ 19 607 001 896.32 ¢ 1 275 774 804.80 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000262 ¢ 18 538 446 103.30 ¢ 5 206 154 748.52 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.42 ¢ 18 306 077 237.93 ¢ 1 646 999 493.71 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.06 ¢ 955 130 313.55 ¢ 2 789 050 693.87 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.87 ¢ 17 857 940 444.29 ¢ 520 256 967.26 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.06 ¢ 17 852 936 794.90 ¢ 3 138 009 862.38 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 242.84 ¢ 15 943 113 003.60 ¢ 1 169 389 184.17 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 850 055 052.03 ¢ 2 616 523 770.97 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.80 ¢ 7 671 836 988.30 ¢ 301 551 634.36 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.04 ¢ 15 039 158 391.37 ¢ 256 894 651.33 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.65 ¢ 14 911 183 653.78 ¢ 345 643 106.99 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.59 ¢ 942 770 257.79 ¢ 35 059 259.20 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 629.88 ¢ 14 628 613 489.33 ¢ 730 611 650.18 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 80.83 ¢ 13 780 063 657.94 ¢ 135 380 778.89 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.63 ¢ 13 149 628 132.71 ¢ 511 711 455.75 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.15 ¢ 3 662 400 580.24 ¢ 154 372 453.23 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.30 ¢ 662 011 017.15 ¢ 50 464 312.75 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.47 ¢ 2 900 499 530.01 ¢ 5 424 123 586.38 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.11 ¢ 12 677 426 339.37 ¢ 1 220 727 904.15 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.28 ¢ 12 528 345 750.25 ¢ 1 117 664 503.43 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.209 ¢ 2 827 268 965.14 ¢ 146 314 358.29 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.73 ¢ 12 289 316 901.97 ¢ 882 855 055.71 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.19 ¢ 12 033 309 132.28 ¢ 384 592 818.38 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 811 071 374.53 ¢ 295 757 787.95 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.234 ¢ 11 542 855 858.88 ¢ 658 579 407.01 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.08 ¢ 11 222 867 330.69 ¢ 4 949 927 851.57 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.90 ¢ 10 956 551 898.87 ¢ 223 918 104.79 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.57 ¢ 19 297 905 951.14 ¢ 151 329 252.51 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 265 967 163.27 ¢ 275 363 608.72 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.41 ¢ 10 205 746 427.30 ¢ 1 515 468 044.51 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 516.21 ¢ 10 202 248 682.79 ¢ 346 011 590.97 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 84.95 ¢ 10 016 283 786.31 ¢ 14 470 996.12 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.92 ¢ 9 966 681 017.53 ¢ 392 202 391.30 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.996 ¢ 9 869 114 725.54 ¢ 435 172 490.58 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.03 ¢ 9 821 315 198.34 ¢ 2 128 786 589.02 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 672 233 694.92 ¢ 210 755 577.26 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.18 ¢ 9 485 204 994.45 ¢ 385 879 627.51 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.21 ¢ 4 089 191 639.41 ¢ 125 998 787.86 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.091 ¢ 9 370 848 515.73 ¢ 1 444 160 904.41 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 768.48 ¢ 9 277 711 051.57 ¢ 133 190 473.07 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.76 ¢ 9 236 310 637.49 ¢ 784 393 527.26 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago