9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
186 668 102 829 331.03 ₱

Market Capitalizations

attach_money
6 258 980 242 006.45 ₱

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.35 ₱ 45 904 219 511.97 ₱ 7 099 530 639.68 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 667 903 790.53 ₱ 5 417 376 333.73 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 122.91 ₱ 44 581 114 362.17 ₱ 7 622 294 291.97 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 486.55 ₱ 44 274 900 410.01 ₱ 175 915 813.75 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.00 ₱ 43 983 845 819.19 ₱ 5 476 543 669.69 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.75 ₱ 43 186 158 562.10 ₱ 3 882 650 962.51 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 283.15 ₱ 42 681 132 087.28 ₱ 2 443 598 564.60 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.35 ₱ 2 946 418 761.25 ₱ 540 753 275.03 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 309.37 ₱ 2 439 851 601.52 ₱ 30 936 912.82 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.946 ₱ 42 583 836 490.18 ₱ 3 741 787 387.55 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 599.32 ₱ 42 275 455 418.95 ₱ 4 742 629 983.67 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 796 253 667.98 ₱ 124 744 899.28 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.36 ₱ 18 993 298 052.25 ₱ 1 551 327 881.79 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 538.50 ₱ 42 115 545 594.04 ₱ 1 015 166 303.43 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.857 ₱ 41 554 070 917.48 ₱ 315 172 194.62 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.62 ₱ 40 958 945 931.27 ₱ 187 164 724.18 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.26 ₱ 40 426 820 803.65 ₱ 9 104 154 491.06 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.63 ₱ 39 765 410 716.62 ₱ 1 001 635 693.19 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.67 ₱ 39 237 961 062.76 ₱ 493 231 063.81 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.81 ₱ 38 686 502 314.22 ₱ 414 754 281.97 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 398 414 090.25 ₱ 387 562 549.73 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 628 258 085.76 ₱ 671 673 168.56 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.63 ₱ 24 533 484 781.25 ₱ 3 288 234 349.34 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.98 ₱ 38 478 595 077.14 ₱ 3 873 951 404.05 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.75 ₱ 36 943 193 919.05 ₱ 2 464 754 169.77 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.26 ₱ 36 594 067 444.36 ₱ 6 722 643 094.00 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.68 ₱ 36 556 936 152.69 ₱ 1 879 415 838.68 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 476 327 288.87 ₱ 4 073 343 737.60 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.24 ₱ 36 423 278 631.59 ₱ 2 740 227 004.60 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 820.48 ₱ 36 194 772 037.91 ₱ 186 469 051.39 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.84 ₱ 35 004 049 649.68 ₱ 669 493 739.16 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.934 ₱ 20 062 085 415.37 ₱ 3 709 753 295.84 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 043 588 415.21 ₱ 2 637 501 048.84 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 046.35 ₱ 34 620 360 452.77 ₱ 3 761 706 723.85 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.72 ₱ 33 804 401 048.12 ₱ 2 117 914 352.45 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.11 ₱ 32 655 041 362.25 ₱ 1 985 417 344.35 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.59 ₱ 32 249 307 375.70 ₱ 210 638 737.34 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.26 ₱ 31 817 949 803.32 ₱ 231 113 208.17 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.70 ₱ 30 970 533 109.90 ₱ 1 677 337 569.80 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 30 894 111 428.71 ₱ 919 462 192.24 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.33 ₱ 30 579 265 986.96 ₱ 1 768 068 586.96 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 675 493 837.04 ₱ 2 105 650 146.32 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.25 ₱ 29 253 219 671.40 ₱ 984 046 183.96 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.328 ₱ 29 111 518 214.29 ₱ 4 212 031 002.52 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.67 ₱ 29 116 308 380.19 ₱ 1 047 609 421.10 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.56 ₱ 28 737 708 417.74 ₱ 810 230 033.13 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 260.01 ₱ 28 600 812 779.02 ₱ 5 956 430 894.89 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.75 ₱ 28 494 229 847.08 ₱ 4 046 112 456.34 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.14 ₱ 32 631 413 664.94 ₱ 6 705 549 005.85 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.53 ₱ 28 379 051 966.62 ₱ 867 330 292.33 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 060.30 ₱ 28 165 385 668.41 ₱ 640 202 622.51 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.408 ₱ 28 108 450 345.33 ₱ 9 187 425 393.71 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 924.75 ₱ 1 306 918 405.24 ₱ 562 988.62 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.93 ₱ 27 681 959 753.06 ₱ 1 475 205 547.67 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.58 ₱ 27 546 405 940.11 ₱ 1 866 289 575.37 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 447 226 807.11 ₱ 1 056 494 080.11 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 736.91 ₱ 15 475 020 713.45 ₱ 33 815 152 532.17 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 781.51 ₱ 27 232 746 913.19 ₱ 1 388 726 551.25 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 475.26 ₱ 27 139 094 504.78 ₱ 68 945 134.33 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.25 ₱ 1 990 820 074.41 ₱ 19 559 718.75 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.34 ₱ 26 215 965 728.67 ₱ 3 664 039 533.09 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.51 ₱ 25 837 255 586.00 ₱ 628 669 794.70 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.94 ₱ 2 007 965 576.28 ₱ 52 112 960.94 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 561.38 ₱ 25 494 645 174.06 ₱ 3 563 514 006.71 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.74 ₱ 25 026 401 291.12 ₱ 992 134 905.05 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.83 ₱ 24 495 549 029.14 ₱ 2 631 303 160.72 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 428.59 ₱ 24 416 156 659.68 ₱ 258 261 826.41 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 520.21 ₱ 10 915 587 963.33 ₱ 2 559 018 529.61 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 307 896 793.69 ₱ 237 207 600.41 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.61 ₱ 23 634 608 688.33 ₱ 3 530 701 133.57 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 088 912 099.53 ₱ 1 128 690 812.14 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.79 ₱ 23 555 820 304.79 ₱ 322 206 850.83 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 340.85 ₱ 23 483 520 466.80 ₱ 399 402 912.93 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.96 ₱ 23 314 653 792.00 ₱ 1 027 002 934.55 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 646.51 ₱ 23 128 009 109.55 ₱ 896 686 135.69 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.62 ₱ 23 057 313 903.33 ₱ 687 171 815.91 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 610.74 ₱ 22 934 627 669.69 ₱ 1 390 573 546.09 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.95 ₱ 22 573 825 155.18 ₱ 7 893 540 673.66 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.45 ₱ 22 508 113 626.52 ₱ 7 837 498 100.02 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.46 ₱ 22 156 315 587.83 ₱ 764 761 474.29 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 615 453 650.73 ₱ 2 415 357 223.70 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 129 585 130.82 ₱ 488 782 746.26 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 098 302 414.76 ₱ 8 514 368 845.07 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.40 ₱ 22 037 690 536.99 ₱ 4 720 652 427.36 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.93 ₱ 11 091 397 217.55 ₱ 2 510 804 767.61 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.92 ₱ 21 808 432 344.87 ₱ 5 371 041 985.62 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.16 ₱ 3 377 703 474.32 ₱ 478 213 076.28 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.11 ₱ 20 960 752 622.63 ₱ 1 466 408 397.84 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.51 ₱ 20 446 797 372.15 ₱ 1 747 786 012.43 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 356 886 528.25 ₱ 608 022 645.06 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.40 ₱ 20 397 391 346.52 ₱ 5 905 869 090.99 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.79 ₱ 20 064 310 911.01 ₱ 1 346 777 186.56 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.73 ₱ 20 040 113 429.34 ₱ 98 603 221.31 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 985 431 286.21 ₱ 1 087 553 706.29 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.15 ₱ 19 918 303 958.43 ₱ 1 629 416 359.12 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.77 ₱ 19 873 612 899.86 ₱ 250 865 714.45 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 797 694 215.33 ₱ 835 211 755.12 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.307 ₱ 19 735 813 761.05 ₱ 10 820 193 002.91 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.34 ₱ 19 532 960 442.82 ₱ 1 953 555 875.76 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.02 ₱ 19 389 650 844.66 ₱ 7 693 016 903.99 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago