9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 003 784 453 985.19 ₱

Market Capitalizations

attach_money
5 732 079 775 792.40 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 822.95 ₱ 69 396 875 109.55 ₱ 45 900 282 228.38 ₱ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 9.19 ₱ 16 425 234 866.78 ₱ 475 919 516.54 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 202.37 ₱ 15 666 835 312.20 ₱ 3 875 648.10 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 196 669.17 ₱ 58 314 227 058.74 ₱ 12 525 401.25 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 27.95 ₱ 6 420 571 954.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 15.05 ₱ 15 284 756 479.63 ₱ 3 160 791.07 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 044 234 038.03 ₱ 41 699 937.03 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.58 ₱ 1 105 578 180.54 ₱ 142 403 428.70 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 33 759.89 ₱ 53 436 777 656.29 ₱ 12 581 617 579.27 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.055 ₱ 27 109 996 581.58 ₱ 13 460.24 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 924.74 ₱ 44 512 806 742.46 ₱ 732 757 965.80 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 3.61 ₱ 14 649 729 770.43 ₱ 1 774 708 745.74 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 2 091.16 ₱ 14 155 130 819.51 ₱ 33 527 431.06 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000124 ₱ 13 946 372 235.91 ₱ 104 032 845.49 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.27 ₱ 10 746 769 381.05 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 56.16 ₱ 13 715 323 888.63 ₱ 495 839 996.33 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 209 506.84 ₱ 35 052 468 738.38 ₱ 149 002 663.49 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 353 516 008.96 ₱ 3 194 854 600.22 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 871 469 515.29 ₱ 824 003.25 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.38 ₱ 12 879 342 493.96 ₱ 199 807 016.94 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 206 752.86 ₱ 34 357 255 944.57 ₱ 39 804 126.96 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 17.42 ₱ 11 312 782 453.41 ₱ 1 013.74 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 211 952.55 ₱ 32 276 096 106.10 ₱ 9 072 990.42 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.65 ₱ 12 794 604 367.89 ₱ 503 998.70 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 202.41 ₱ 36 434 064 070.46 ₱ 208 999.80 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.77 ₱ 12 710 065 160.51 ₱ 123 215 377.46 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 203 125.72 ₱ 25 542 070 185.84 ₱ 5 899 302.30 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 2.27 ₱ 12 589 526 456.01 ₱ 1 306 465 902.72 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 195 515.54 ₱ 25 455 959 115.25 ₱ 131 513 418.48 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 150.64 ₱ 12 499 081 019.10 ₱ 1 575 131 510.30 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 45.70 ₱ 11 938 028 017.12 ₱ 1 614 160 687.86 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 416 441 484.94 ₱ 245 155 242.29 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 203.31 ₱ 14 213 247 518.89 ₱ 5 642 262.40 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 343.82 ₱ 7 163 670 257.09 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.574 ₱ 11 830 951 524.08 ₱ 2 205 160 302.75 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.63 ₱ 11 812 883 376.10 ₱ 356 231 848.41 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.72 ₱ 11 796 164 743.92 ₱ 1 934 782.82 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 074.75 ₱ 11 784 421 444.58 ₱ 160 565.46 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 118.97 ₱ 11 736 192 051.99 ₱ 854 461 121.87 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 194 327.97 ₱ 19 621 878 045.71 ₱ 236 895 610.82 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.73 ₱ 11 562 248 351.72 ₱ 869 597 021.28 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 404.89 ₱ 18 413 036 168.22 ₱ 729 585 910.93 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.57 ₱ 11 541 664 715.74 ₱ 402 194 795.61 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 029.05 ₱ 18 299 198 635.90 ₱ 1 210 810 902.27 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.09 ₱ 11 464 414 876.15 ₱ 111 852 963.50 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 34.57 ₱ 11 401 805 441.41 ₱ 699 721 411.12 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 203 601.26 ₱ 16 976 528 800.32 ₱ 887 643.71 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 13.85 ₱ 11 351 357 136.66 ₱ 258 865 144.68 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 56.29 ₱ 7 924 986 516.21 ₱ 12 660 664 220.14 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 828.78 ₱ 11 334 238 020.10 ₱ 318 669 555.45 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago