9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
3 311 036 802 317.73 €

Market Capitalizations

attach_money
152 562 277 120.83 €

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 0.057 € 903 487.03 € 0.000000 € arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 0.878 € 4 479 263.51 € 50 807.13 € arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.000731 € 917 609.42 € 0.000000 € arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 0.037 € 4 466 717.33 € 143 947.08 € arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 0.003 € 1 487 753.09 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 0.051 € 4 449 109.41 € 216 057.98 € arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 0.204 € 1 321 077.97 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 0.085 € 5 804 095.72 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 0.016 € 299 214.40 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 0.858 € 4 424 644.62 € 6 148.61 € arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 0.029 € 5 533 271.19 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 0.190 € 4 415 723.05 € 84 054.41 € arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 0.070 € 4 409 548.69 € 259 459.65 € arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.000051 € 691 964.53 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 0.082 € 4 385 642.79 € 56 546.22 € arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.006 € 982 591.31 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 0.002 € 610 130.21 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 0.027 € 1 549 019.37 € 37.77 € arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 € 176 262.03 € 4 239.29 € arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.000458 € 4 331 445.43 € 0.000000 € arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 0.143 € 602 423.42 € 0.000000 € arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.005 € 4 323 671.68 € 205 702.71 € arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000000 € 876 032.08 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 1.62 € 5 759 531.64 € 953.80 € arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.000086 € 1 105 093.82 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.004 € 4 259 069.25 € 3 433 415.91 € arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 0.317 € 326 271.87 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 5.64 € 2 826 375.45 € 0.000000 € arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.003 € 4 258 094.85 € 9 866.79 € arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 0.031 € 4 257 074.95 € 25 786.88 € arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 0.004 € 3 364 158.67 € 0.000000 € arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.001 € 594 750.11 € 0.000000 € arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 0.019 € 2 332 305.54 € 19 496.63 € arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 0.036 € 1 440 003.96 € 200.03 € arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 0.800 € 4 217 702.23 € 678 461.98 € arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.000105 € 187 603.73 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.004 € 619 630.41 € 0.000000 € arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 0.022 € 4 189 506.39 € 73 751.50 € arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 0.021 € 486 164.81 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 0.026 € 4 177 245.23 € 33 610.43 € arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 122.56 € 584 999.22 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.003 € 158 528.77 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 0.047 € 3 464 187.26 € 194 238.25 € arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 0.372 € 4 175 136.75 € 1 438.85 € arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.002 € 1 406 934.38 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.000243 € 4 174 690.33 € 710 887.67 € arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.003 € 688 030.00 € 4 371.50 € arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 € 4 166 574.03 € 3 161.01 € arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.000236 € 183 531.84 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 1.45 € 4 157 624.12 € 193 952.37 € arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.000034 € 4 122 691.60 € 23 575.38 € arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 0.225 € 4 107 633.44 € 1 114.34 € arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 0.007 € 1 347 076.05 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 0.002 € 4 042 836.13 € 52 134.37 € arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 0.004 € 4 041 888.34 € 352 567.85 € arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 0.528 € 917 356.17 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.000212 € 4 030 391.26 € 452 192.09 € arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.000792 € 256 316.67 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 0.096 € 4 015 499.65 € 484 747.42 € arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 0.051 € 4 007 042.52 € 220 240.62 € arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 0.025 € 395 087.83 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 0.037 € 3 997 379.20 € 68 477.71 € arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 0.171 € 3 987 353.59 € 13 011.49 € arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.001 € 330 282.80 € 0.000000 € arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 0.013 € 177 413.29 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 0.029 € 1 144 783.32 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 8.57 € 2 557 281.67 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.000398 € 3 984 412.36 € 335 504.22 € arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 1.19 € 834 962.96 € 0.000000 € arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 0.102 € 1 183 464.08 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.000002 € 3 918 104.08 € 169 800.07 € arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.000262 € 1 163 758.83 € 0.000000 € arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 0.005 € 3 915 364.60 € 233 671.05 € arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 0.005 € 3 912 627.69 € 644 096.06 € arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 0.007 € 1 230 133.21 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 € 3 911 709.95 € 3 083.75 € arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.000899 € 680 292.31 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 0.030 € 3 906 378.64 € 5 905 030.03 € arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.000603 € 3 901 891.24 € 523 638.51 € arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 0.300 € 3 899 545.80 € 149 364.24 € arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.000629 € 1 899 383.44 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 0.019 € 828 664.12 € 0.000000 € arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.000040 € 229 915.10 € 311.64 € arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 0.002 € 803 734.88 € 54.94 € arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.000691 € 236 374.48 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 0.031 € 3 898 550.80 € 234 281.45 € arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.000009 € 3 897 333.44 € 975 640.86 € arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.000014 € 169 015.40 € 4.29 € arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 0.047 € 485 453.11 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 0.075 € 3 880 487.01 € 393 032.57 € arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 € 2 273 920.40 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.000035 € 3 154 942.96 € 0.000000 € arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 28.23 € 790 524.22 € 0.000000 € arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.000042 € 1 541 128.00 € 0.000000 € arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 0.011 € 3 880 273.25 € 1 893 974.86 € arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.000266 € 162 231.50 € 64.39 € arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 0.134 € 3 873 285.02 € 1 315.23 € arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.000010 € 3 859 076.78 € 16 357.94 € arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.000712 € 239 384.40 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 € 3 857 896.34 € 491 029.95 € arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago