9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 027 571 003 948 967.50 Ft

Market Capitalizations

attach_money
47 192 475 579 805.43 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.76 Ft 269 529 749 156.44 Ft 41 685 377 352.78 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.53 Ft 262 270 637 253.01 Ft 31 808 493 856.11 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 464.81 Ft 261 761 047 217.40 Ft 44 754 819 717.05 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 856.83 Ft 259 963 091 156.03 Ft 1 032 901 673.48 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.25 Ft 258 254 144 316.53 Ft 32 155 898 896.20 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.36 Ft 253 570 469 295.05 Ft 22 797 249 383.89 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 662.55 Ft 250 605 171 975.47 Ft 14 347 755 286.05 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.55 Ft 17 300 098 293.22 Ft 3 175 069 658.61 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 816.47 Ft 14 325 754 737.35 Ft 181 648 189.25 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.55 Ft 250 033 894 255.09 Ft 21 970 159 316.17 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 518.96 Ft 248 223 213 806.61 Ft 27 846 674 737.77 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 606.86 Ft 111 520 442 218.63 Ft 9 108 727 243.02 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 033.38 Ft 247 284 292 385.97 Ft 5 960 618 043.94 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 14.93 Ft 10 546 825 666.58 Ft 732 448 166.38 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 5.03 Ft 243 987 555 608.01 Ft 1 850 554 991.66 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 326.57 Ft 240 493 238 746.59 Ft 1 098 950 416.67 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 124.83 Ft 237 368 829 842.77 Ft 53 455 662 733.10 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 232.67 Ft 233 485 315 500.47 Ft 5 881 172 145.00 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 326.85 Ft 230 388 358 958.97 Ft 2 896 039 761.02 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 914.87 Ft 227 150 431 384.08 Ft 2 435 257 995.21 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.73 Ft 14 082 451 569.63 Ft 2 275 599 888.66 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 1 254.34 Ft 144 050 025 669.21 Ft 19 307 091 783.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.011 Ft 226 808 446 432.49 Ft 3 943 774 724.02 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 1 397.30 Ft 225 929 689 891.16 Ft 22 746 169 334.31 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.40 Ft 216 914 477 490.30 Ft 14 471 971 861.71 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 653.29 Ft 214 864 557 632.22 Ft 39 472 456 476.94 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 332.78 Ft 214 646 538 726.01 Ft 11 035 118 011.93 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 173 238 295.74 Ft 23 916 914 991.57 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.51 Ft 213 861 759 493.96 Ft 16 089 429 360.38 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 862 066.44 Ft 212 520 067 476.79 Ft 1 094 865 726.52 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 586.21 Ft 205 528 659 932.40 Ft 3 930 978 055.98 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.49 Ft 117 795 899 964.03 Ft 21 782 068 966.46 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 143.72 Ft 203 275 802 698.46 Ft 22 087 117 054.98 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.29 Ft 64 843 181 018.74 Ft 15 486 266 919.53 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.85 Ft 198 484 841 518.96 Ft 12 435 478 268.00 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.47 Ft 191 736 297 896.64 Ft 11 657 513 067.08 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 338.13 Ft 189 354 003 179.93 Ft 1 236 779 682.62 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 165.96 Ft 186 821 257 835.02 Ft 1 356 996 931.57 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 667.62 Ft 181 845 593 043.47 Ft 9 848 601 702.51 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000491 Ft 181 396 877 941.02 Ft 5 398 684 841.34 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.42 Ft 179 548 241 501.08 Ft 10 381 335 045.04 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 241 681 811.09 Ft 12 363 468 147.00 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 524.03 Ft 171 762 270 307.09 Ft 5 777 894 144.40 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.92 Ft 170 930 260 557.30 Ft 24 731 226 706.79 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 350.34 Ft 170 958 386 342.39 Ft 6 151 110 017.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.36 Ft 168 735 410 894.94 Ft 4 757 320 784.69 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 526.65 Ft 167 931 618 834.95 Ft 34 973 589 400.61 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.53 Ft 167 305 809 895.91 Ft 23 757 024 670.26 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 208.64 Ft 166 629 535 131.66 Ft 5 092 588 842.87 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 934.40 Ft 191 597 566 263.80 Ft 39 372 087 374.90 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago