9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
53 629 063 180 072 464.00 Rp

Market Capitalizations

attach_money
1 542 140 829 519 702.75 Rp

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.196 Rp 26 618 356 835.50 Rp 9 536 772 581.30 Rp arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 62.03 Rp 18 183 334 835.60 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 974.70 Rp 26 617 725 710.20 Rp 1 197 519.80 Rp arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 643.87 Rp 26 525 144 483.50 Rp 4 532 612 443.00 Rp arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 323.38 Rp 26 410 587 150.20 Rp 4 515 070 396.20 Rp arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 139.40 Rp 26 294 557 191.20 Rp 2 005 473 462.90 Rp arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.706 Rp 283 359 077.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 6.90 Rp 26 103 633 696.60 Rp 7 540 765 997.90 Rp arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 2.75 Rp 8 133 117 548.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 266.65 Rp 26 065 442 524.60 Rp 10 939 505.20 Rp arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 46.67 Rp 647 129 990.30 Rp 0.000000 Rp arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 28.99 Rp 215 294 640.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 547.20 Rp 15 378 759 646.70 Rp 14 030 400.90 Rp arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 27.19 Rp 26 034 841 038.90 Rp 1 024 704 746.70 Rp arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 747 460.74 Rp 32 545 189 797.00 Rp 369 483 406.40 Rp arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 7.19 Rp 368 641 906.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 290.30 Rp 26 027 882 477.90 Rp 2 538 612 514.40 Rp arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 455.95 Rp 25 786 468 959.30 Rp 14 354 054.90 Rp arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.515 Rp 25 709 342 211.10 Rp 3 268 905.40 Rp arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 300.07 Rp 11 061 781 681.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 213.31 Rp 8 485 625 302.80 Rp 436 932.90 Rp arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.057 Rp 530 841 108.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 387.86 Rp 25 664 354 305.10 Rp 529 740 684.50 Rp arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 81.72 Rp 25 575 203 810.80 Rp 263 438 173.30 Rp arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 349.76 Rp 5 080 785 222.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 54.93 Rp 25 530 652 837.70 Rp 1 954 206 669.30 Rp arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 3 292.38 Rp 25 501 540 160.40 Rp 1 506 674 100.80 Rp arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 1.46 Rp 7 794 785 839.80 Rp 64 730.80 Rp arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 26.95 Rp 662 908 122.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 140.38 Rp 25 318 643 285.00 Rp 8 494 428 691.60 Rp arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 46.09 Rp 1 026 371 564.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 112.31 Rp 25 153 935 764.40 Rp 1 844 827.80 Rp arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 1.09 Rp 10 856 714 506.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 63.80 Rp 5 033 952 489.00 Rp 0.000000 Rp arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 1 665.19 Rp 20 616 533 242.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 42 641.98 Rp 25 103 461 923.10 Rp 546 020 480.70 Rp arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 968.66 Rp 12 374 150 103.10 Rp 6 052 329.80 Rp arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 10.74 Rp 7 672 379 897.00 Rp 97 096.20 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 9 274.04 Rp 10 422 888 685.20 Rp 141 064 595.90 Rp arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 94.80 Rp 324 883 885.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 20.11 Rp 4 684 924 015.40 Rp 26 992 743.60 Rp arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 860.67 Rp 25 101 778 922.30 Rp 7 427 357 636.30 Rp arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Rp 408 920 646.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.953 Rp 24 993 338 649.60 Rp 1 158 082 560.10 Rp arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 14 084.40 Rp 9 926 290 170.30 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 1.79 Rp 205 099 539.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 17.33 Rp 192 056 283.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 16 536.02 Rp 24 901 922 577.30 Rp 238 160 795.90 Rp arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 1 207.10 Rp 12 277 895 403.50 Rp 1 084 240.90 Rp arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 2 487.81 Rp 24 878 069 277.50 Rp 3 846 498 328.40 Rp arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 2.94 Rp 4 912 663 152.50 Rp 0.000000 Rp arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 312.14 Rp 24 849 215 523.40 Rp 36 896 556.00 Rp arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 2 467.03 Rp 24 670 315 774.90 Rp 1 098 497 858.70 Rp arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 40.65 Rp 24 633 872 334.50 Rp 967 709 277.30 Rp arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 7.62 Rp 24 589 968 669.40 Rp 8 726 585 705.80 Rp arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 33.65 Rp 24 495 930 999.70 Rp 5 133 184 805.40 Rp arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 1.70 Rp 1 587 441 956.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 11 202.00 Rp 24 420 357 790.70 Rp 132 736 913 749.20 Rp arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 87.14 Rp 601 462 410.90 Rp 129 461.60 Rp arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 492.17 Rp 24 365 838 274.40 Rp 647 583 105.90 Rp arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 2 678.26 Rp 4 755 820 424.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 52.56 Rp 24 292 563 008.80 Rp 69 278 138.70 Rp arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 964.32 Rp 22 002 290 208.60 Rp 0.000000 Rp arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 266.10 Rp 180 598 932.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 56 601 025.65 Rp 29 983 258 011.90 Rp 118 246 988.90 Rp arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 5 007.58 Rp 24 201 211 667.30 Rp 3 806 154 857.30 Rp arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 3.01 Rp 364 272 577.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 104.91 Rp 171 164 417.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 5.36 Rp 593 225 416.60 Rp 2 006 654.80 Rp arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 13.54 Rp 169 691 792.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 7 650.89 Rp 7 617 989 842.30 Rp 0.000000 Rp arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 32.75 Rp 23 947 564 027.50 Rp 11 762 460 225.80 Rp arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 1.12 Rp 23 794 637 512.50 Rp 291 288.60 Rp arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 9.65 Rp 9 652 300 876.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 41.15 Rp 349 999 435.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 2.09 Rp 271 189 686.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 138.16 Rp 23 746 736 720.50 Rp 545 551 182.40 Rp arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 7 143.34 Rp 18 876 310 415.00 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 462.78 Rp 23 642 164 113.10 Rp 2 362 674.20 Rp arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 27 356 904.48 Rp 929 501 922.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 25.52 Rp 145 514 838.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 39.18 Rp 20 110 710 588.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 1 189.90 Rp 23 540 811 863.00 Rp 1 857 741 594.60 Rp arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 3.46 Rp 23 534 969 908.30 Rp 6 726 096 514.50 Rp arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 13.64 Rp 154 107 852.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 1 510.33 Rp 4 438 218 753.90 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 491.84 Rp 7 270 741 465.70 Rp 2 119 933.70 Rp arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 5 382.53 Rp 23 530 454 935.00 Rp 4 274 288 002.90 Rp arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 26.71 Rp 23 410 994 243.60 Rp 1 061 666 033.50 Rp arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 93.99 Rp 7 258 766 267.70 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 619.99 Rp 9 535 963 446.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 1 193.11 Rp 572 074 627.70 Rp 6 100 877.90 Rp arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 28.12 Rp 23 362 316 682.00 Rp 1 817 689 412.10 Rp arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 24.70 Rp 23 325 274 481.70 Rp 56 429 074.90 Rp arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 54.17 Rp 5 416 867 536.40 Rp 0.000000 Rp arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 12 126.92 Rp 23 138 542 306.40 Rp 6 019 964.40 Rp arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 47.65 Rp 4 368 325 672.60 Rp 0.000000 Rp arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 728.33 Rp 7 054 216 939.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 23.30 Rp 131 112 235.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 12.13 Rp 3 639 019 931.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago