9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
53 575 996 252 412 200.00 Rp

Market Capitalizations

attach_money
2 878 289 288 321 441.00 Rp

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 037 308 774.43 Rp 20 498 407 026 609 616.00 Rp 611 056 815 422 932.62 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 42 800 616.03 Rp 5 151 887 633 073 036.00 Rp 294 982 195 956 636.81 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 665.81 Rp 158 729 045 786 909.78 Rp 18 623 413 871 398.18 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 586 582.93 Rp 1 432 251 890 074 266.00 Rp 26 307 404 990 927.72 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 312.33 Rp 1 951 476 689 583 176.50 Rp 1 055 507 428 723 969.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 353 278.11 Rp 1 364 950 046 185 882.50 Rp 31 096 189 225 188.39 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 519 555.59 Rp 1 180 149 898 256 999.25 Rp 38 835 307 287 153.45 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 316.25 Rp 580 169 264 019 296.38 Rp 110 766 369 836 809.66 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 131.74 Rp 573 092 094 846 209.75 Rp 32 191 342 297 169.97 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 903.52 Rp 278 254 934 698 662.62 Rp 15 927 139 215 492.65 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 93 917.08 Rp 237 210 452 787 798.25 Rp 3 998 392 834 384.57 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 552.82 Rp 221 104 784 556 459.31 Rp 5 772 886 393 814.05 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 179.35 Rp 215 964 578 258 910.91 Rp 4 475 567 222 391.36 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 458 497.79 Rp 186 258 011 026 701.09 Rp 6 364 879 358 515.20 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.299 Rp 176 151 718 916 824.09 Rp 9 817 092 376 753.93 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 195 795.08 Rp 122 734 137 700 766.59 Rp 4 398 426 512 320.36 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 570 905.88 Rp 110 126 137 537 659.36 Rp 3 568 307 730 068.70 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 73 366.14 Rp 110 054 538 322 467.31 Rp 2 937 201 958 654.36 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 129.02 Rp 180 100 582 067 348.38 Rp 1 912 821 209 641.51 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 87 411.06 Rp 105 979 233 234 547.98 Rp 5 633 341 081 197.98 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 97 628.09 Rp 90 339 517 604 198.06 Rp 23 503 573 849.64 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 314.05 Rp 87 531 122 309 634.39 Rp 1 595 655 321 892.48 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 103 468.31 Rp 82 796 330 486 885.70 Rp 4 870 793 439 775.14 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 302.61 Rp 81 209 893 098 190.97 Rp 11 846 280 229 882.18 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 122 931.90 Rp 73 795 371 856 731.70 Rp 2 909 519 828 427.04 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.175 Rp 73 506 068 005 264.38 Rp 18 018 806 039 080.50 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 536 035.40 Rp 70 384 867 015 249.64 Rp 3 635 225 764 919.97 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 148 711.60 Rp 70 129 347 134 886.73 Rp 1 369 042 120 985.58 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 616.49 Rp 64 925 651 364 076.86 Rp 707 242 049 533.65 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 569.10 Rp 64 434 123 462 660.52 Rp 3 879 302 647 582.29 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 637.82 Rp 5 971 959 803 082.73 Rp 100 700 602 479.58 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 128 243.53 Rp 64 372 230 280 283.49 Rp 2 570 997 571 045.87 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 923.20 Rp 47 686 456 559 565.29 Rp 1 362 456 309 322.12 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 107 480.06 Rp 55 641 420 239 456.64 Rp 6 195 609 645 773.04 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 627.26 Rp 48 239 802 198 357.80 Rp 1 259 086 980 692.88 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 517.96 Rp 48 189 375 823 816.81 Rp 1 530 545 927 125.53 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 320 715.47 Rp 47 772 039 994 434.58 Rp 1 986 395 588 990.70 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5 927.08 Rp 87 914 935 116 552.41 Rp 5 548 416 774 197.94 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 106 467.13 Rp 106 467 128 760 267.72 Rp 3 255 619 779 735.78 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 290.76 Rp 45 906 420 313 934.10 Rp 84 902 856 189 520.45 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 487 082.76 Rp 45 878 579 264 516.14 Rp 1 098 038 374 078.97 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 30 706.86 Rp 45 793 159 106 141.23 Rp 1 289 085 646 162.78 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 28 764.62 Rp 4 034 104 855 279.40 Rp 6 480 793 854 220.48 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 359.02 Rp 3 272 867 538 323.07 Rp 5 293 239 276 728.82 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 207.27 Rp 45 281 113 265 195.29 Rp 770 750 665 556.51 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 073.80 Rp 41 026 373 364 473.70 Rp 11 834 504 184 035.93 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 678 970.60 Rp 40 738 236 258 602.55 Rp 46 770 547 737.70 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 575 155.79 Rp 38 491 403 857 560.07 Rp 3 033 128 294 423.96 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 388 425.85 Rp 37 948 372 723 755.79 Rp 2 067 586 029 387.73 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 63 229.64 Rp 37 301 574 473 760.98 Rp 2 515 496 145 280.34 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 290.06 Rp 36 761 090 877 575.91 Rp 2 719 520 447 095.97 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 375.62 Rp 36 552 460 709 864.45 Rp 105 680 331 564.80 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 161.38 Rp 16 089 444 732 883.31 Rp 342 470 203 049.98 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 046.25 Rp 36 338 180 604 265.02 Rp 4 323 059 632 862.17 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 948.42 Rp 35 685 860 540 695.82 Rp 849 587 998 734.57 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 245.05 Rp 33 468 955 472 633.78 Rp 1 213 880 802 917.75 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 653 541.48 Rp 15 660 795 074 561.43 Rp 713 714 832 411.49 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 716.99 Rp 32 850 160 389 867.56 Rp 4 460 142 628 234.22 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 401.84 Rp 32 542 718 323 177.29 Rp 371 591 287 961.59 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 77 883.34 Rp 30 447 261 134 913.11 Rp 1 981 121 276 797.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.406 Rp 28 787 925 483 327.21 Rp 8 084 517 662 373.58 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 84 507.65 Rp 28 427 085 230 383.68 Rp 2 557 587 536 294.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 201.46 Rp 1 483 199 839 944.78 Rp 4 331 052 510 927.05 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 904.24 Rp 27 731 183 936 947.68 Rp 807 895 048 061.78 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 865.11 Rp 27 723 413 885 195.09 Rp 4 872 943 157 194.06 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 377 102.25 Rp 24 757 692 557 533.63 Rp 1 815 917 499 634.14 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.57 Rp 24 613 185 010 325.29 Rp 4 063 139 430 576.13 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 298.56 Rp 11 913 418 757 358.70 Rp 468 272 579 643.92 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 353.96 Rp 23 353 962 284 117.13 Rp 398 925 780 419.45 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 539.45 Rp 23 155 233 265 039.46 Rp 536 741 210 808.46 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 447.83 Rp 1 464 006 194 364.86 Rp 54 442 715 191.12 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 824 153.92 Rp 22 716 436 572 332.59 Rp 1 134 549 984 690.84 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 125 526.34 Rp 21 398 743 105 528.57 Rp 210 229 689 854.83 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 633.05 Rp 20 419 754 315 361.52 Rp 794 624 920 295.07 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7 989.58 Rp 5 687 257 411 249.02 Rp 239 721 423 016.36 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 572.42 Rp 1 028 021 643 483.07 Rp 78 364 867 631.92 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 177 757.92 Rp 4 504 118 838 710.09 Rp 8 422 996 444 634.21 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 91 792.09 Rp 19 686 483 038 794.72 Rp 1 895 640 214 086.56 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 411.10 Rp 19 454 979 229 535.81 Rp 1 735 595 435 603.22 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 325.28 Rp 4 390 400 783 122.73 Rp 227 208 193 181.65 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 316.03 Rp 19 083 796 842 708.00 Rp 1 370 965 258 609.59 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 509.26 Rp 18 686 248 280 343.32 Rp 597 225 319 486.85 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 219.11 Rp 18 341 140 390 813.07 Rp 459 275 449 141.74 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 362.88 Rp 17 924 634 701 232.60 Rp 1 022 692 775 235.33 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 540.10 Rp 17 427 731 894 288.10 Rp 7 686 628 822 329.29 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 029.09 Rp 17 014 176 801 083.28 Rp 347 717 261 695.89 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 437.97 Rp 29 967 273 168 966.14 Rp 234 995 706 788.22 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 322.28 Rp 15 941 783 689 083.95 Rp 427 605 798 483.09 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 172.14 Rp 15 848 268 296 804.81 Rp 2 353 335 381 763.27 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 801 606.43 Rp 15 842 836 730 008.42 Rp 537 313 421 075.60 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 131 918.04 Rp 15 554 056 130 339.16 Rp 22 471 676 196.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16 957.22 Rp 15 477 029 134 472.35 Rp 609 042 049 820.90 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 546.43 Rp 15 325 520 689 380.18 Rp 675 769 326 157.14 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 111.88 Rp 15 251 293 905 791.50 Rp 3 305 743 607 257.34 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 15 019 788 676 736.99 Rp 327 277 476 202.42 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 597.88 Rp 14 729 356 120 403.96 Rp 599 223 575 721.92 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 141.10 Rp 6 350 011 405 832.03 Rp 195 660 612 305.92 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 142.00 Rp 14 551 774 581 490.33 Rp 2 242 604 168 138.18 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 193 361.74 Rp 14 407 143 561 022.97 Rp 206 828 414 451.79 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 394.65 Rp 14 342 853 812 625.90 Rp 1 218 066 621 468.35 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago