9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 124 814 071 145 562.50 ₩

Market Capitalizations

attach_money
120 963 006 329 179.34 ₩

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 3 214.47 ₩ 0.000000 ₩ 147 755 394.27 ₩ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000270 ₩ 4 480 108.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.196 ₩ 799 183.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.172 ₩ 4 286 612.80 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 1 202.92 ₩ 0.000000 ₩ 8 022 022 810.91 ₩ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 2.12 ₩ 0.000000 ₩ 22 879 195 076.86 ₩ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 5.01 ₩ 4 282 112.89 ₩ 16 199.67 ₩ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.090 ₩ 9 479 507.16 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.180 ₩ 2 636 046.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.053 ₩ 4 020 218.22 ₩ 4 499.91 ₩ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.044 ₩ 0.000000 ₩ 238 436 649.57 ₩ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 1.60 ₩ 3 888 820.89 ₩ 116 249 735.17 ₩ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 ₩ 0.000000 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 96.66 ₩ 0.000000 ₩ 1 764 442 906.58 ₩ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 ₩ 17 990 634.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.015 ₩ 3 869 921.28 ₩ 35 099.29 ₩ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 3.13 ₩ 3 783 523.03 ₩ 22 285 346.66 ₩ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.028 ₩ 6 977 558.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.118 ₩ 3 711 524.50 ₩ 33 299.32 ₩ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.041 ₩ 20 276 587.52 ₩ 899.98 ₩ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.047 ₩ 0.000000 ₩ 3 228 024 633.47 ₩ arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 0.287 ₩ 3 590 026.97 ₩ 245 695.00 ₩ arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 6.16 ₩ 3 528 828.21 ₩ 1 155 180 500.58 ₩ arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.212 ₩ 6 830 861.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.196 ₩ 409 491.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 2.61 ₩ 3 521 628.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 0.550 ₩ 10 849 279.30 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.008 ₩ 8 372 529.68 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.091 ₩ 3 489 229.02 ₩ 28 799.41 ₩ arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 0.251 ₩ 20 720 278.49 ₩ 0.000000 ₩ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 7.00 ₩ 3 151 735.89 ₩ 146 034 629.27 ₩ arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 109.61 ₩ 0.000000 ₩ 4 771 655 231.95 ₩ arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 0.550 ₩ 10 689 982.54 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.192 ₩ 3 113 936.65 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 0.269 ₩ 10 077 095.01 ₩ 0.000000 ₩ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.023 ₩ 3 077 937.39 ₩ 8 099.84 ₩ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.000810 ₩ 12 599.74 ₩ 70 198.57 ₩ arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.223 ₩ 2 885 341.30 ₩ 5 834 581.31 ₩ arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 2.29 ₩ 2 790 843.23 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 0.504 ₩ 2 716 144.75 ₩ 0.000000 ₩ arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 0.537 ₩ 10 047 395.61 ₩ 1 799.96 ₩ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 ₩ 0.000000 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.180 ₩ 2 491 149.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 1 093.54 ₩ 0.000000 ₩ 1 341 066 319.18 ₩ arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.096 ₩ 19 158 810.26 ₩ 0.000000 ₩ arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.057 ₩ 2 421 850.73 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 1.01 ₩ 1 976 359.80 ₩ 102 597.91 ₩ arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.114 ₩ 1 939 460.55 ₩ 0.000000 ₩ arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 1 628.17 ₩ 0.000000 ₩ 3 896 720 030.44 ₩ arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 689.98 ₩ 0.000000 ₩ 278 765 729.17 ₩ arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 0.678 ₩ 1 831 462.74 ₩ 99 897.97 ₩ arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 ₩ 0.000000 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.189 ₩ 1 657 766.28 ₩ 0.000000 ₩ arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.057 ₩ 1 393 171.66 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 55 568 807.09 ₩ 0.000000 ₩ 2 352 535 943.22 ₩ arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 0.813 ₩ 9 439 907.97 ₩ 0.000000 ₩ arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 0.267 ₩ 1 211 375.36 ₩ 0.000000 ₩ arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 ₩ 0.000000 ₩ 3 080 936 125.64 ₩ arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.000630 ₩ 1 143 876.73 ₩ 68 398.61 ₩ arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 64 424.34 ₩ 0.000000 ₩ 210 371 727 584.51 ₩ arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 1.73 ₩ 978 280.10 ₩ 0.000000 ₩ arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 899.98 ₩ 0.000000 ₩ 156 344 177 847.29 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.180 ₩ 959 380.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.002 ₩ 944 080.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 ₩ 0.000000 ₩ 1 818 343 710.10 ₩ arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 52.28 ₩ 0.000000 ₩ 90 170 888 286.44 ₩ arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 0.400 ₩ 741 584.91 ₩ 1 799.96 ₩ arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 1.58 ₩ 0.000000 ₩ 1 239 401 687.30 ₩ arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.059 ₩ 711 885.52 ₩ 9 899.80 ₩ arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 6.96 ₩ 0.000000 ₩ 1 539 590 580.67 ₩ arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 1.18 ₩ 16 114 172.20 ₩ 0.000000 ₩ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.006 ₩ 550 788.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.060 ₩ 537 289.07 ₩ 31 181 665.68 ₩ arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 1.24 ₩ 534 589.13 ₩ 3 599.93 ₩ arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 3.06 ₩ 516 589.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.153 ₩ 264 594.62 ₩ 1 529 068.89 ₩ arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 281.76 ₩ 0.000000 ₩ 559 613 115.99 ₩ arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.012 ₩ 486 890.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.053 ₩ 0.000000 ₩ 138 166 089.34 ₩ arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 0.343 ₩ 454 490.75 ₩ 120 597.55 ₩ arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 139.45 ₩ 0.000000 ₩ 18 983 920 417.02 ₩ arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 0.499 ₩ 430 191.25 ₩ 14 399.71 ₩ arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.000990 ₩ 280 794.29 ₩ 1 922 360.89 ₩ arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 902.21 ₩ 0.000000 ₩ 2 847 168 581.09 ₩ arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 2.34 ₩ 198 895.95 ₩ 223 195.46 ₩ arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000090 ₩ 142 197.11 ₩ 2 699.95 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.057 ₩ 89 098.19 ₩ 1 799.96 ₩ arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.000270 ₩ 87 298.22 ₩ 3 123 836.45 ₩ arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.009 ₩ 78 298.41 ₩ 48 599.01 ₩ arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 4 037 177.10 ₩ 0.000000 ₩ 2 451 907 421.74 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.003 ₩ 65 698.66 ₩ 123 297.49 ₩ arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.005 ₩ 61 198.76 ₩ 899.98 ₩ arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 0.349 ₩ 16 417 466.03 ₩ 8 099.84 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 0.984 ₩ 0.000000 ₩ 4 987 888 433.20 ₩ arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.033 ₩ 4 289 312.74 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 ₩ 18 899.62 ₩ 1 799.96 ₩ arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 ₩ 0.000000 ₩ 384 625 175.71 ₩ arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 3.24 ₩ 0.000000 ₩ 135 359 046.44 ₩ arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 ₩ 0.000000 ₩ 5 399.89 ₩ arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 900.71 ₩ 0.000000 ₩ 350 944 207 769.71 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago