9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
358 579 331 455 036.00 F

Market Capitalizations

attach_money
15 172 458 851 587.86 F

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 374.58 F 0.000000 F 17 217 953.40 F arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000031 F 522 067.61 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.023 F 93 128.98 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.020 F 499 519.49 F 0.000000 F arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 140.18 F 0.000000 F 934 807 257.92 F arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.247 F 0.000000 F 2 666 115 282.56 F arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.584 F 498 995.12 F 1 887.75 F arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.010 F 1 104 648.08 F 0.000000 F arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.021 F 307 178.79 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.006 F 468 476.50 F 524.37 F arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.005 F 0.000000 F 27 785 050.71 F arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 0.187 F 453 164.75 F 13 546 595.26 F arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 F 0.000000 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 11.26 F 0.000000 F 205 610 738.61 F arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 F 2 096 450.69 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.002 F 450 962.38 F 4 090.12 F arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.364 F 440 894.38 F 2 596 914.06 F arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.003 F 813 095.66 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.014 F 432 504.38 F 3 880.37 F arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.005 F 2 362 833.12 F 104.87 F arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.006 F 0.000000 F 376 162 088.70 F arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 0.033 F 418 346.26 F 28 630.87 F arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 0.718 F 411 214.77 F 134 613 319.06 F arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.025 F 796 001.04 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.023 F 47 718.11 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 0.304 F 410 375.77 F 0.000000 F arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 0.064 F 1 264 267.79 F 0.000000 F arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.000891 F 975 651.86 F 0.000000 F arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.011 F 406 600.27 F 3 356.00 F arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 0.029 F 2 414 536.48 F 0.000000 F arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 0.816 F 367 272.15 F 17 017 432.46 F arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 12.77 F 0.000000 F 556 041 543.17 F arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 0.064 F 1 245 704.92 F 0.000000 F arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.022 F 362 867.40 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 0.031 F 1 174 285.06 F 0.000000 F arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.003 F 358 672.40 F 943.87 F arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.000094 F 1 468.25 F 8 180.25 F arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.026 F 336 229.16 F 679 904.44 F arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 0.267 F 325 217.29 F 0.000000 F arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 0.059 F 316 512.67 F 0.000000 F arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 0.063 F 1 170 824.19 F 209.75 F arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 F 0.000000 F 0.000000 F arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.021 F 290 293.92 F 0.000000 F arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 127.43 F 0.000000 F 156 274 615.28 F arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.011 F 2 232 578.40 F 0.000000 F arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.007 F 282 218.55 F 0.000000 F arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 0.118 F 230 305.44 F 11 955.75 F arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.013 F 226 005.56 F 0.000000 F arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 189.73 F 0.000000 F 454 085 241.64 F arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 80.40 F 0.000000 F 32 484 603.08 F arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 0.079 F 213 420.57 F 11 641.12 F arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 F 0.000000 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.022 F 193 179.70 F 0.000000 F arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.007 F 162 346.46 F 0.000000 F arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 6 475 439.60 F 0.000000 F 274 141 289.06 F arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 0.095 F 1 100 033.58 F 0.000000 F arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 0.031 F 141 161.71 F 0.000000 F arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 F 0.000000 F 359 021 847.65 F arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.000073 F 133 296.09 F 7 970.50 F arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 7 507.38 F 0.000000 F 24 514 642 060.09 F arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 0.202 F 113 999.09 F 0.000000 F arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 104.87 F 0.000000 F 18 218 805 359.99 F arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.021 F 111 796.72 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.000220 F 110 013.85 F 0.000000 F arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 F 0.000000 F 211 891 805.55 F arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 6.09 F 0.000000 F 10 507 624 175.38 F arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 0.047 F 86 416.98 F 209.75 F arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 0.184 F 0.000000 F 144 427 623.82 F arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.007 F 82 956.10 F 1 153.62 F arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 0.812 F 0.000000 F 179 408 670.73 F arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 0.138 F 1 877 786.37 F 0.000000 F arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.000724 F 64 183.48 F 0.000000 F arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.007 F 62 610.36 F 3 633 603.15 F arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 0.145 F 62 295.73 F 419.50 F arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 0.357 F 60 198.23 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.018 F 30 833.24 F 178 182.58 F arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 32.83 F 0.000000 F 65 211 781.96 F arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.001 F 56 737.36 F 0.000000 F arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.006 F 0.000000 F 16 100 510.58 F arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 0.040 F 52 961.86 F 14 053.25 F arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 16.25 F 0.000000 F 2 212 198 470.13 F arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 0.058 F 50 130.24 F 1 678.00 F arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.000115 F 32 720.99 F 224 012.94 F arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 105.13 F 0.000000 F 331 780 888.29 F arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 0.273 F 23 177.37 F 26 008.99 F arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000010 F 16 570.25 F 314.62 F arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.007 F 10 382.62 F 209.75 F arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.000031 F 10 172.87 F 364 021.03 F arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.001 F 9 124.12 F 5 663.25 F arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 470 452.72 F 0.000000 F 285 721 059.09 F arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.000378 F 7 655.87 F 14 367.87 F arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.000566 F 7 131.50 F 104.87 F arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 0.041 F 1 913 129.24 F 943.87 F arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 0.115 F 0.000000 F 581 239 223.44 F arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.004 F 499 834.12 F 0.000000 F arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 F 2 202.37 F 209.75 F arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 F 0.000000 F 44 820 416.78 F arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 0.377 F 0.000000 F 15 773 405.54 F arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 F 0.000000 F 629.25 F arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 104.96 F 0.000000 F 40 895 569 643.89 F arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago