9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 1.04 ₩ 311 192 176.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.453 ₩ 373 420 647.76 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 837.62 ₩ 1 976 628 226.92 ₩ 1 965 651 372.00 ₩ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 942.77 ₩ 281 953 776.10 ₩ 444 222.19 ₩ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.572 ₩ 1 955 229 448.86 ₩ 27 846 227.27 ₩ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.80 ₩ 1 941 111 209.58 ₩ 0.000000 ₩ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.046 ₩ 76 963 916.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 68 510.02 ₩ 1 370 199 892.53 ₩ 6 163 755.90 ₩ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.91 ₩ 619 778 525.95 ₩ 217 267.55 ₩ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₩ 1 939 375 836.91 ₩ 1 622 756 123.37 ₩ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 15.93 ₩ 1 938 843 047.05 ₩ 2 767.74 ₩ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.59 ₩ 1 726 978 122.58 ₩ 11 070.96 ₩ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₩ 1 615 472 816.83 ₩ 39 849 913.55 ₩ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 28.08 ₩ 575 291 264.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000138 ₩ 15 936 644.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000554 ₩ 1 917 416 591.59 ₩ 59 507 783.46 ₩ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.91 ₩ 1 909 189 485.88 ₩ 478 596 133.24 ₩ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 8.15 ₩ 643 409 485.94 ₩ 221 419.16 ₩ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.30 ₩ 1 906 788 471.85 ₩ 292 918 176.20 ₩ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 43.11 ₩ 678 119 707.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 15.21 ₩ 1 896 680 687.13 ₩ 8 512 182.88 ₩ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.152 ₩ 287 253 997.28 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 4.15 ₩ 1 889 279 751.67 ₩ 142 538.59 ₩ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 23.52 ₩ 1 888 348 407.32 ₩ 11 742 134.90 ₩ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 376.64 ₩ 1 514 302 250.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 1.03 ₩ 46 488 336.78 ₩ 750 057.41 ₩ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 656.05 ₩ 1 870 399 616.56 ₩ 160 528.89 ₩ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 472.04 ₩ 1 125 786 351.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 9.29 ₩ 37 918 031.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.47 ₩ 1 866 534 468.33 ₩ 6 859 842.39 ₩ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 31.68 ₩ 540 886 878.78 ₩ 141 154.72 ₩ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 16.66 ₩ 226 740 140.50 ₩ 0.000000 ₩ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.83 ₩ 1 863 859 448.08 ₩ 4 911 353.77 ₩ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 21.78 ₩ 1 863 698 919.19 ₩ 239 143 765.14 ₩ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 6.02 ₩ 1 671 522 309.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.236 ₩ 48 382 854.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 159.12 ₩ 1 299 091 128.89 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.72 ₩ 1 847 962 936.17 ₩ 1 252 912 778.93 ₩ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 16.54 ₩ 223 407 782.12 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.025 ₩ 1 849 511 486.43 ₩ 5 192 500 751.18 ₩ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.026 ₩ 577 874 949.68 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 43.52 ₩ 1 831 879 601.85 ₩ 9 422 240 543.97 ₩ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 218.57 ₩ 1 827 264 396.20 ₩ 159 160 244.74 ₩ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 103.09 ₩ 559 356 004.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 32.99 ₩ 1 825 841 778.09 ₩ 321 057.78 ₩ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 23.43 ₩ 1 821 183 672.49 ₩ 90 290 582.36 ₩ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 129.62 ₩ 573 822 979.02 ₩ 1 779 656.51 ₩ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 18.99 ₩ 1 805 260 867.05 ₩ 22 802 022.00 ₩ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₩ 36 750 045.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 156.22 ₩ 1 509 194 387.15 ₩ 30 957 166.49 ₩ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 4 221.28 ₩ 334 239 143.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 34.35 ₩ 1 785 412 023.11 ₩ 986 699.14 ₩ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.774 ₩ 489 166 130.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.59 ₩ 10 093 946.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 48.42 ₩ 1 782 695 486.78 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 14.44 ₩ 1 780 615 530.53 ₩ 220 035.29 ₩ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.42 ₩ 10 174 210.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 125.12 ₩ 638 590 851.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 41.52 ₩ 1 776 852 788.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 49.64 ₩ 1 275 619 313.92 ₩ 0.000000 ₩ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 64.92 ₩ 1 775 956 041.06 ₩ 513 143 057.88 ₩ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 392.39 ₩ 1 770 588 010.26 ₩ 1 963 711.19 ₩ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.877 ₩ 4 384 099.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.71 ₩ 32 144 526.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 23.27 ₩ 558 387 295.74 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.94 ₩ 1 766 156 859.30 ₩ 7 936 493.06 ₩ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 25.31 ₩ 1 760 541 115.82 ₩ 343 106 980.71 ₩ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.072 ₩ 15 788 570.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.365 ₩ 591 113 047.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 440.36 ₩ 1 751 789 523.47 ₩ 2 658 413.81 ₩ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.40 ₩ 1 733 456 016.92 ₩ 734 834.84 ₩ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.24 ₩ 1 731 670 824.93 ₩ 25 721 987.19 ₩ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.134 ₩ 43 788 406.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 157.00 ₩ 1 570 003 008.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 23.59 ₩ 252 799 791.91 ₩ 0.000000 ₩ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.87 ₩ 1 727 379 444.81 ₩ 960 405.61 ₩ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.23 ₩ 1 727 163 561.13 ₩ 7 773 196.43 ₩ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 418.49 ₩ 655 298 311.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ₩ 30 310 899.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 66.27 ₩ 1 723 691 431.90 ₩ 1 655 108.23 ₩ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.40 ₩ 2 561 542.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ₩ 1 709 798 763.40 ₩ 76 097 614.12 ₩ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.819 ₩ 9 126 621.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.060 ₩ 1 819 788.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.51 ₩ 550 670 837.97 ₩ 95 487.01 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 92.78 ₩ 1 705 130 970.71 ₩ 7 251 477.53 ₩ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.060 ₩ 252 588 059.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000138 ₩ 1 702 003 425.06 ₩ 246 404 929.76 ₩ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 165 482.65 ₩ 0.000000 ₩ 870 391 858 997.68 ₩ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.47 ₩ 545 621 097.23 ₩ 41 516.09 ₩ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 33.20 ₩ 1 693 981 132.07 ₩ 326 593.26 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.362 ₩ 542 187 716.36 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 5.19 ₩ 1 690 377 535.22 ₩ 21 876 213.13 ₩ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 191.46 ₩ 287 144 671.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.793 ₩ 30 261 080.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 17.71 ₩ 1 683 550 905.70 ₩ 536 769 866.25 ₩ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 5.14 ₩ 514 211 405.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.754 ₩ 1 682 471 487.29 ₩ 11 357 419.10 ₩ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ₩ 31 975 694.63 ₩ 26 293.53 ₩ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 34.71 ₩ 1 680 924 320.90 ₩ 35 337 114.27 ₩ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago