9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 599 529 733 930 360.00 K

Market Capitalizations

attach_money
303 091 605 942 372.31 K

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4 638.31 K 23 797 225 492.18 K 0.000000 K arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 20.33 K 11 168 558 899.71 K 0.000000 K arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.41 K 2 494 304 079.67 K 10 532 147.48 K arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.581 K 3 111 031 262.96 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 107.49 K 46 015 964 810.65 K 55 341 036.61 K arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 46.42 K 45 950 520 138.35 K 4 022 690 083.94 K arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 80.16 K 41 767 915 338.06 K 1 553 724 914.34 K arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 44.15 K 45 866 330 176.03 K 8 829 668 062.10 K arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.165 K 45 769 536 925.94 K 65 116.99 K arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 60 385 379.39 K 58 542 840 949.44 K 59 147 229.51 K arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 161.04 K 45 590 414 799.03 K 42 128 589.93 K arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 27.85 K 45 582 955 753.22 K 895 642 142.78 K arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 137.52 K 45 540 827 163.29 K 2 069 600 588.88 K arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3 145.08 K 45 015 232 253.34 K 16 411 581.23 K arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 391.94 K 44 820 860 148.22 K 620 705 621.13 K arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 7.70 K 5 858 064 871.22 K 146 714 872.95 K arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 105 373.21 K 44 802 369 024.51 K 3 324 325 104.11 K arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 89.14 K 44 571 791 874.72 K 3 747 400 670.24 K arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.005 K 44 304 845 837.52 K 2 048 605 612.00 K arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 766.28 K 44 176 827 941.97 K 2 478 581 478.17 K arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 9.67 K 10 535 600 782.32 K 0.000000 K arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 44.16 K 44 155 511 581.26 K 3 868 831 247.37 K arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 516.30 K 43 911 553 940.95 K 2 809 825 288.49 K arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 843.97 K 56 801 348 052.77 K 3 369 381 857.90 K arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 50.58 K 43 040 952 430.43 K 1 491 840 670.83 K arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 66.72 K 42 868 405 018.64 K 419 607 561.44 K arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 265.88 K 6 825 381 911.56 K 0.000000 K arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 694.09 K 42 865 796 138.07 K 385 286 708.29 K arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 200.28 K 42 660 095 777.79 K 10 286 484 196.22 K arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 25 592.85 K 20 696 291 563.28 K 560 846.31 K arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 85.01 K 16 725 718 174.82 K 212 155.34 K arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 43.32 K 42 415 297 918.30 K 6 174 293 964.71 K arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 2.15 K 10 308 458 028.45 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 757.58 K 42 375 662 678.81 K 73 059 158.67 K arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3 693.28 K 42 367 086 141.48 K 5 994 940 777.52 K arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 42.20 K 42 203 022 842.91 K 756 449 332.08 K arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 40.63 K 42 144 045 757.78 K 15 301 258 881.52 K arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 122.56 K 55 499 302 393.05 K 10 346 732 112.86 K arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 60.85 K 41 375 522 476.02 K 3 037 392.35 K arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 120.88 K 41 270 089 672.16 K 1 897 330 449.42 K arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 347.52 K 17 744 015 514.20 K 0.000000 K arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 344.35 K 35 469 075 683.59 K 1 509 972 600.84 K arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 9.24 K 41 012 572 994.76 K 11 122 151 493.58 K arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.826 K 40 729 164 963.18 K 6 255 526 355.49 K arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 862.51 K 40 693 022 934.94 K 514 543 927.13 K arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.35 K 40 524 888 774.42 K 69 977 654.81 K arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 8 325.39 K 24 764 149 730.05 K 0.000000 K arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 10.07 K 40 395 952 939.42 K 989 284 570.92 K arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 8.82 K 22 056 908 902.38 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 646.39 K 40 377 115 225.29 K 1 906 484 637.43 K arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.139 K 40 362 676 058.60 K 469 014 550.05 K arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 626.67 K 40 359 615 560.22 K 502 887 986.49 K arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 10 024.03 K 36 058 882 244.19 K 75 046 487 093.17 K arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 44.19 K 1 438 469 948.21 K 3 123 514.82 K arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 295.04 K 40 236 111 742.25 K 24 551 082 748.07 K arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 11.77 K 10 955 353 281.56 K 10 142 073 624.38 K arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 036.93 K 40 233 605 788.53 K 685 089 516.71 K arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 97.62 K 1 152 016 122.09 K 19 268 326.46 K arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 5.78 K 40 096 198 443.60 K 1 001 320 710.75 K arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 3.60 K 2 335 939 567.72 K 431 895 767.01 K arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 117.17 K 39 976 555 432.78 K 337 182 059.41 K arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 22.07 K 3 440 035 889.15 K 37 858 175.92 K arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 47.76 K 2 518 206 214.93 K 3 469 897 278.98 K arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 100.52 K 39 935 935 036.29 K 949 447.68 K arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 55.48 K 39 934 031 939.83 K 24 062 871 290.20 K arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 667.02 K 39 852 137 876.44 K 12 669 211 369.24 K arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 112.20 K 34 167 074 135.37 K 0.000000 K arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 15.08 K 39 848 262 365.45 K 2 330 175 664.11 K arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.001 K 39 846 409 682.15 K 637 058 387.01 K arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 83.47 K 39 567 963 144.85 K 597 402 142.04 K arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 455.27 K 39 530 083 963.45 K 4 936 789 741.66 K arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 135.83 K 39 431 217 472.52 K 3 808 904 714.56 K arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 399.46 K 1 995 528 966.09 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 85.74 K 39 228 850 681.87 K 647 993 839.70 K arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2 890.26 K 39 190 954 696.08 K 599 773 660.69 K arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 214.66 K 5 633 930 102.03 K 154 348 264.25 K arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 16.27 K 9 474 380 845.89 K 0.000000 K arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.044 K 39 052 125 280.18 K 155 875 362.62 K arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 185.41 K 50 676 767 756.68 K 893 281 126.87 K arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 62.40 K 39 030 466 530.14 K 602 168 285.36 K arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 68.22 K 2 687 432 660.39 K 134 435.07 K arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 245.05 K 39 017 930 459.91 K 34 528 807.40 K arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 8 182.39 K 38 457 239 594.60 K 22 112 468.40 K arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.506 K 5 584 649 146.29 K 500 743 327.02 K arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 188.66 K 38 342 753 429.03 K 2 656 025 267.26 K arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 183 492.98 K 9 304 217 556.03 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 3.32 K 16 524 557 098.69 K 19 955 205.64 K arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 939.93 K 38 314 532 567.16 K 1 817 003 394.80 K arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 49.07 K 38 226 973 325.91 K 394 014 485.07 K arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 55.91 K 35 597 736 346.81 K 2 299 614 791.81 K arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 993.63 K 38 005 189 069.89 K 344 359 631.79 K arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 48.64 K 37 454 551 427.13 K 8 071 897 485.36 K arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 10.77 K 37 317 391 946.86 K 49 388 083.68 K arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 326.77 K 37 100 571 285.67 K 65 965 608.20 K arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 8.25 K 37 053 878 205.02 K 568 296 949.48 K arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9 654.59 K 37 001 083 032.55 K 56 523 645.11 K arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 30.45 K 36 951 623 530.23 K 324 809 831.91 K arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.267 K 14 404 539 157.63 K 73 645 211.55 K arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 603.46 K 53 511 921 452.50 K 0.000000 K arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 63.23 K 36 903 812 958.07 K 5 181 738 840.61 K arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago