9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 204 450 353 270.94 ¥

Market Capitalizations

attach_money
14 610 547 049 982.38 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 253 228 719 182.32 ¥ 71 114 261 221.61 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.36 ¥ 250 054 641 385.88 ¥ 22 497 439 643.14 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.16 ¥ 13 046 747 532.33 ¥ 38 097 461 405.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.55 ¥ 243 933 248 813.97 ¥ 7 106 529 033.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.18 ¥ 243 864 900 705.51 ¥ 42 864 122 149.38 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 317.12 ¥ 217 777 372 665.66 ¥ 15 973 449 105.93 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 506 233 447.49 ¥ 35 740 803 708.13 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.11 ¥ 104 794 622 132.66 ¥ 4 119 090 333.21 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.43 ¥ 205 429 667 395.25 ¥ 3 509 091 493.34 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 144.68 ¥ 12 877 913 474.13 ¥ 478 897 273.95 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.49 ¥ 203 681 577 037.21 ¥ 4 721 364 497.91 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 227 158.34 ¥ 199 821 766 974.14 ¥ 9 979 900 762.14 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 104.17 ¥ 188 230 871 719.56 ¥ 1 849 254 303.75 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.28 ¥ 50 027 116 776.61 ¥ 2 108 673 962.84 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.42 ¥ 9 042 839 999.77 ¥ 689 324 941.83 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 49.55 ¥ 179 619 341 945.68 ¥ 6 989 800 321.43 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 563.62 ¥ 39 619 813 703.91 ¥ 74 091 639 655.91 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 807.44 ¥ 173 169 229 856.65 ¥ 16 674 718 146.04 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.77 ¥ 171 132 840 915.10 ¥ 15 266 907 976.09 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 619 509 684.75 ¥ 1 998 603 191.48 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.50 ¥ 167 867 790 070.99 ¥ 12 059 492 674.53 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.26 ¥ 164 370 813 072.12 ¥ 5 253 403 994.13 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.52 ¥ 161 335 122 678.38 ¥ 4 039 948 408.42 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 671 392 120.04 ¥ 8 995 965 400.14 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.31 ¥ 153 300 460 236.34 ¥ 67 614 291 020.58 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.45 ¥ 263 602 676 280.34 ¥ 2 067 104 900.55 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 176.18 ¥ 149 662 684 161.63 ¥ 3 058 643 349.20 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.83 ¥ 140 229 537 116.40 ¥ 3 761 371 020.90 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.26 ¥ 139 406 942 830.32 ¥ 20 700 765 842.80 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 051.21 ¥ 139 359 164 858.13 ¥ 4 726 397 860.70 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago