9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
2 991 648 457 690 397.00 ₩

Market Capitalizations

attach_money
68 865 571 608 672.80 ₩

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 203 937.82 ₩ 1 130 415 195 326 319.50 ₩ 33 697 638 478 205.25 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 303.74 ₩ 284 108 519 139 047.62 ₩ 16 267 232 679 458.63 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 349 714 650.84 ₩ 1 027 015 904 296.90 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 519.91 ₩ 78 983 664 339 041.91 ₩ 1 450 761 042 687.07 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.57 ₩ 107 617 089 482 430.34 ₩ 58 207 529 719 773.22 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 800.46 ₩ 75 272 203 887 205.42 ₩ 1 714 845 683 923.84 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 944.65 ₩ 65 081 124 402 532.27 ₩ 2 141 630 879 686.27 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.78 ₩ 31 994 298 437 792.95 ₩ 6 108 376 491 506.05 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.73 ₩ 31 604 017 399 721.70 ₩ 1 775 239 531 707.68 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 782 936 038.99 ₩ 878 325 821 313.76 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.20 ₩ 13 081 323 830 357.88 ₩ 220 497 329 914.70 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 152 760 481.27 ₩ 318 354 421 003.97 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.77 ₩ 11 909 688 425 993.34 ₩ 246 811 822 466.40 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.54 ₩ 10 271 475 517 220.44 ₩ 351 000 755 031.57 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 148 981 817.90 ₩ 541 378 185 251.13 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.41 ₩ 6 768 356 880 713.52 ₩ 242 557 783 080.35 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 215.90 ₩ 6 073 069 927 510.19 ₩ 196 779 646 068.78 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.89 ₩ 6 069 121 482 115.31 ₩ 161 976 378 042.21 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.14 ₩ 9 931 914 923 523.62 ₩ 105 485 375 449.63 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.41 ₩ 5 844 382 711 390.62 ₩ 310 658 986 836.18 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.85 ₩ 4 981 907 291 901.68 ₩ 1 296 139 597.07 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.66 ₩ 4 827 034 149 255.20 ₩ 87 994 790 035.59 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 852.40 ₩ 4 565 926 999 992.63 ₩ 268 607 161 057.44 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.08 ₩ 4 478 440 546 616.70 ₩ 653 280 772 626.33 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.26 ₩ 4 069 555 726 126.25 ₩ 160 449 805 728.20 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 601 634 213.62 ₩ 993 673 904 600.15 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 878.88 ₩ 3 881 478 355 453.47 ₩ 200 469 940 799.44 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.92 ₩ 3 867 387 330 960.92 ₩ 75 497 867 448.67 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 421 774 879.28 ₩ 39 001 916 516.18 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.05 ₩ 3 553 315 736 445.82 ₩ 213 929 924 135.28 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 332 620 750.45 ₩ 5 553 284 753.96 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.18 ₩ 3 549 902 544 691.20 ₩ 141 781 491 492.71 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.55 ₩ 2 629 740 693 324.35 ₩ 75 134 683 052.52 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.15 ₩ 3 068 429 017 268.00 ₩ 341 666 124 533.51 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 255 762 985.45 ₩ 69 434 227 419.00 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.44 ₩ 2 657 474 925 432.93 ₩ 84 404 235 457.01 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.33 ₩ 2 634 460 319 347.92 ₩ 109 542 744 214.68 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.86 ₩ 4 848 200 078 321.67 ₩ 305 975 709 400.97 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.29 ₩ 5 871 288 437 054.53 ₩ 179 536 003 185.07 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.38 ₩ 2 531 577 942 546.64 ₩ 4 682 094 498 301.77 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 153.88 ₩ 2 530 042 606 397.10 ₩ 60 552 962 066.71 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.38 ₩ 2 525 331 984 499.08 ₩ 71 088 548 520.27 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.27 ₩ 222 466 722 513.01 ₩ 357 393 032 594.10 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.14 ₩ 180 487 156 529.19 ₩ 291 903 566 123.21 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.53 ₩ 2 497 094 453 721.32 ₩ 42 504 193 765.98 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.08 ₩ 2 262 460 482 911.13 ₩ 652 631 365 033.43 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.85 ₩ 2 246 570 732 922.69 ₩ 2 579 231 536.76 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 010.80 ₩ 2 122 665 812 691.92 ₩ 167 266 378 745.44 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.32 ₩ 2 092 719 551 775.60 ₩ 114 020 112 013.11 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.89 ₩ 2 057 050 898 638.05 ₩ 138 720 782 679.28 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.24 ₩ 2 027 245 125 479.23 ₩ 149 972 006 771.42 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 739 904 050.15 ₩ 5 827 899 333.49 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 276 400 883.46 ₩ 18 886 029 581.31 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.02 ₩ 2 003 923 108 378.60 ₩ 238 401 564 226.21 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 949 946 604.73 ₩ 46 851 795 961.01 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.98 ₩ 1 845 695 413 738.83 ₩ 66 941 265 394.52 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 040.52 ₩ 863 637 876 845.49 ₩ 39 358 867 771.55 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.15 ₩ 1 811 571 036 979.01 ₩ 245 961 210 241.05 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 616 686 164.43 ₩ 20 491 955 195.22 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.99 ₩ 1 679 059 577 570.84 ₩ 109 251 884 410.75 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 553 040 879.26 ₩ 445 832 771 325.48 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.30 ₩ 1 567 653 967 527.69 ₩ 141 041 975 147.19 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 793 264 940.18 ₩ 238 842 343 395.40 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 277 453 902.70 ₩ 44 552 576 079.32 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.73 ₩ 1 528 848 962 822.48 ₩ 268 725 710 427.30 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.87 ₩ 1 365 299 841 686.39 ₩ 100 141 475 987.90 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 330 757 698.96 ₩ 224 067 877 425.33 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.15 ₩ 656 983 226 751.32 ₩ 25 823 589 067.04 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.89 ₩ 1 287 889 044 391.28 ₩ 21 999 356 506.49 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.09 ₩ 1 276 929 836 554.98 ₩ 29 599 393 741.58 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.04 ₩ 80 734 802 758.75 ₩ 3 002 324 641.47 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 111.44 ₩ 1 252 731 739 188.15 ₩ 62 566 449 231.25 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.34 ₩ 1 180 065 569 776.85 ₩ 11 593 429 460.75 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 077 774 382.68 ₩ 43 820 775 112.94 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.60 ₩ 313 632 283 184.86 ₩ 13 219 795 024.62 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 691 785 142.57 ₩ 4 321 547 378.58 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.73 ₩ 248 386 343 886.33 ₩ 464 498 688 060.68 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.01 ₩ 1 085 640 437 361.74 ₩ 104 537 903 852.40 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.72 ₩ 1 072 873 814 890.91 ₩ 95 711 996 097.94 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 115 192 286.50 ₩ 12 529 734 322.37 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.50 ₩ 1 052 404 409 157.92 ₩ 75 603 921 738.16 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.96 ₩ 1 030 481 001 392.92 ₩ 32 934 880 027.76 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 449 512 660.87 ₩ 25 327 428 901.00 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 480 685 872.01 ₩ 56 397 916 763.76 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.54 ₩ 961 078 240 265.33 ₩ 423 890 598 440.88 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.53 ₩ 938 272 128 509.60 ₩ 19 175 386 447.74 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 589 926 071.78 ₩ 12 959 188 362.54 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 133 412 628.23 ₩ 23 580 958 831.94 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.84 ₩ 873 976 366 995.76 ₩ 129 778 185 777.60 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 205.78 ₩ 873 676 835 152.47 ₩ 29 630 949 129.27 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.82 ₩ 857 751 598 739.82 ₩ 1 239 234 063.62 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.13 ₩ 853 503 830 292.97 ₩ 33 586 531 227.35 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 148 671 361.35 ₩ 37 266 306 295.50 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.71 ₩ 841 055 324 792.52 ₩ 182 300 156 331.45 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 288 624 024.94 ₩ 18 048 204 024.20 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.29 ₩ 812 272 288 000.87 ₩ 33 045 076 844.97 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.49 ₩ 350 180 839 629.63 ₩ 10 789 995 973.36 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 479 289 465.09 ₩ 123 671 748 027.77 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 809.71 ₩ 794 503 396 360.83 ₩ 11 405 861 061.21 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.79 ₩ 790 958 042 402.48 ₩ 67 172 098 594.79 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago