0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 782 425.43 ₨ 173 550 764 813 133.09 ₨ 5 173 542 389 087.18 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 362 373.51 ₨ 43 618 708 409 413.00 ₨ 2 497 481 177 345.87 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.04 ₨ 1 343 887 222 973.80 ₨ 157 676 043 636.80 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 698.72 ₨ 12 126 230 619 031.52 ₨ 222 732 929 953.90 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 138.11 ₨ 16 522 272 757 707.96 ₨ 8 936 505 226 147.16 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 79 189.99 ₨ 11 556 416 268 823.69 ₨ 263 277 405 693.02 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 331.94 ₨ 9 991 796 785 514.39 ₨ 328 801 026 962.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 138.14 ₨ 4 912 031 425 706.11 ₨ 937 808 883 187.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 85.78 ₨ 4 852 112 227 052.93 ₨ 272 549 572 695.22 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.12 ₨ 2 355 859 002 472.38 ₨ 134 847 902 500.22 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 795.15 ₨ 2 008 353 890 599.91 ₨ 33 852 588 326.99 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.61 ₨ 1 871 994 463 462.62 ₨ 48 876 424 764.38 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 52.32 ₨ 1 828 474 655 651.28 ₨ 37 892 608 601.75 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 881.89 ₨ 1 576 962 552 470.28 ₨ 53 888 562 129.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 491 397 136 444.67 ₨ 83 116 892 352.42 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 657.71 ₨ 1 039 134 574 652.43 ₨ 37 239 493 010.20 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 166.35 ₨ 932 388 325 139.93 ₨ 30 211 251 773.77 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 621.16 ₨ 931 782 126 885.57 ₨ 24 867 963 919.02 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 60.36 ₨ 1 524 830 379 282.82 ₨ 16 194 994 247.75 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 740.07 ₨ 897 278 357 205.46 ₨ 47 694 957 555.78 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 826.57 ₨ 764 863 940 534.76 ₨ 198 994 156.58 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 138.12 ₨ 741 086 524 531.83 ₨ 13 509 693 759.77 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 342.57 ₨ 700 999 178 183.29 ₨ 41 238 810 685.26 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 256.56 ₨ 687 567 528 505.41 ₨ 100 297 110 473.90 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 040.81 ₨ 624 792 122 079.53 ₨ 24 633 591 810.67 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 622 342 716 883.29 ₨ 152 557 101 878.33 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 80 737.31 ₨ 595 916 916 173.54 ₨ 30 777 816 586.01 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 259.07 ₨ 593 753 544 619.63 ₨ 11 591 062 020.09 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.15 ₨ 549 696 200 080.29 ₨ 5 987 899 374.09 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 216.48 ₨ 545 534 655 082.81 ₨ 32 844 305 440.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.40 ₨ 50 561 889 512.33 ₨ 852 586 571.96 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 085.78 ₨ 545 010 633 429.60 ₨ 21 767 476 575.55 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.21 ₨ 403 739 714 817.72 ₨ 11 535 302 923.80 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 909.99 ₨ 471 090 803 559.08 ₨ 52 455 431 834.86 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.78 ₨ 408 424 642 709.61 ₨ 10 660 121 451.48 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.18 ₨ 407 997 705 345.31 ₨ 12 958 441 887.19 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 715.35 ₨ 404 464 311 151.35 ₨ 16 817 915 325.97 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.18 ₨ 744 336 094 417.88 ₨ 46 975 941 760.45 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 901.41 ₨ 901 409 148 516.60 ₨ 27 563 863 961.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 137.93 ₨ 388 668 950 956.73 ₨ 718 834 180 986.98 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 057.01 ₨ 388 433 233 351.29 ₨ 9 296 595 553.41 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 259.98 ₨ 387 710 019 406.07 ₨ 10 914 106 618.66 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 243.54 ₨ 34 154 945 897.08 ₨ 54 869 957 872.15 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 138.50 ₨ 27 709 892 952.69 ₨ 44 815 469 008.04 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 238.82 ₨ 383 374 758 270.89 ₨ 6 525 598 175.21 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 347.75 ₨ 347 351 794 979.52 ₨ 100 197 408 006.26 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 748.54 ₨ 344 912 268 091.89 ₨ 395 985 128.02 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 802.68 ₨ 325 889 351 769.58 ₨ 25 680 128 928.57 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 288.63 ₨ 321 291 752 138.21 ₨ 17 505 318 157.23 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 535.34 ₨ 315 815 603 146.70 ₨ 21 297 571 042.04 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 247.99 ₨ 311 239 572 367.08 ₨ 23 024 952 763.68 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.65 ₨ 309 473 194 856.75 ₨ 894 747 691.61 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.83 ₨ 136 222 070 094.80 ₨ 2 899 540 710.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 85.06 ₨ 307 658 981 871.19 ₨ 36 601 395 642.21 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.03 ₨ 302 136 082 175.21 ₨ 7 193 078 309.21 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 86.74 ₨ 283 366 547 080.07 ₨ 10 277 381 138.20 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 533.24 ₨ 132 592 886 815.24 ₨ 6 042 701 506.64 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 99.20 ₨ 278 127 488 272.37 ₨ 37 762 015 521.54 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.40 ₨ 275 524 514 990.56 ₨ 3 146 095 798.56 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 659.40 ₨ 257 783 224 304.69 ₨ 16 773 260 104.03 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 243 734 377 921.62 ₨ 68 447 963 865.14 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 715.49 ₨ 240 679 306 286.43 ₨ 21 653 939 860.99 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.11 ₨ 12 557 583 926.35 ₨ 36 669 067 734.95 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.59 ₨ 234 787 423 978.04 ₨ 6 840 082 904.87 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 66.59 ₨ 234 721 638 455.16 ₨ 41 257 011 372.84 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 192.75 ₨ 209 612 213 904.75 ₨ 15 374 554 251.46 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 208 388 733 694.48 ₨ 34 400 768 547.70 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 273.46 ₨ 100 865 542 097.72 ₨ 3 964 652 679.24 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 197.73 ₨ 197 727 462 946.96 ₨ 3 377 524 614.75 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 140.03 ₨ 196 044 913 995.39 ₨ 4 544 345 690.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 139.26 ₨ 12 395 079 988.09 ₨ 460 941 908.69 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 218 641.46 ₨ 192 329 820 353.33 ₨ 9 605 722 888.92 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 062.77 ₨ 181 173 504 223.20 ₨ 1 779 919 942.72 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.69 ₨ 172 884 847 789.73 ₨ 6 727 730 719.65 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.64 ₨ 48 151 442 798.95 ₨ 2 029 613 142.75 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.25 ₨ 8 703 795 482.22 ₨ 663 479 981.36 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 505.00 ₨ 38 134 342 256.58 ₨ 71 313 711 016.03 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 777.16 ₨ 166 676 570 692.95 ₨ 16 049 530 509.28 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 122.01 ₨ 164 716 532 378.66 ₨ 14 694 503 571.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.75 ₨ 37 171 542 781.74 ₨ 1 923 669 270.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 180.47 ₨ 161 573 898 561.53 ₨ 11 607 344 358.76 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.11 ₨ 158 208 034 230.75 ₨ 5 056 437 352.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.79 ₨ 155 286 161 419.20 ₨ 3 888 478 034.17 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.07 ₨ 151 759 795 644.45 ₨ 8 658 678 358.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 106.17 ₨ 147 552 743 746.65 ₨ 65 079 218 556.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 169.58 ₨ 144 051 359 340.30 ₨ 2 943 965 188.50 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.64 ₨ 253 719 382 734.80 ₨ 1 989 602 635.36 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.73 ₨ 134 971 890 651.53 ₨ 3 620 345 389.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 136.92 ₨ 134 180 138 012.86 ₨ 19 924 629 013.20 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 786.84 ₨ 134 134 151 387.14 ₨ 4 549 190 337.13 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 116.89 ₨ 131 689 176 327.83 ₨ 190 257 544.67 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 143.57 ₨ 131 037 023 503.14 ₨ 5 156 484 277.66 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.09 ₨ 129 754 269 848.81 ₨ 5 721 434 023.61 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 263.41 ₨ 129 125 825 158.22 ₨ 27 988 239 796.92 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000138 ₨ 127 165 774 823.16 ₨ 2 770 910 745.76 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 81.26 ₨ 124 706 813 392.02 ₨ 5 073 355 686.89 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 331.39 ₨ 53 762 681 881.75 ₨ 1 656 570 135.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.20 ₨ 123 203 310 614.70 ₨ 18 987 117 781.80 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 103.66 ₨ 121 978 785 012.04 ₨ 1 751 122 878.31 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.61 ₨ 121 434 472 715.51 ₨ 10 312 820 575.51 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago