0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.119 ₱ 318 868 408.97 ₱ 2 001.02 ₱ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.047 ₱ 2 038 320 539.11 ₱ 56 345 559.02 ₱ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 14.98 ₱ 2 036 194 882.73 ₱ 96 692 152.10 ₱ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 13.82 ₱ 1 822 787 673.05 ₱ 176 205 478.90 ₱ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 57.15 ₱ 2 031 893 258.60 ₱ 264 637 643.63 ₱ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 18 435.51 ₱ 2 602 960 676.75 ₱ 106 467 369.98 ₱ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.320 ₱ 2 020 987 463.66 ₱ 360 884 711.41 ₱ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 227 382.97 ₱ 2 020 979 859.78 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.23 ₱ 2 018 754 952.75 ₱ 314 025 479.97 ₱ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.18 ₱ 2 018 209 760.19 ₱ 76 122 624.75 ₱ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 96.05 ₱ 2 016 733 120.80 ₱ 109 143 764.60 ₱ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.19 ₱ 2 010 770 020.06 ₱ 42 146 654.69 ₱ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.09 ₱ 2 004 724 534.42 ₱ 4 226 614.43 ₱ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.249 ₱ 2 492 330 381.99 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 199.50 ₱ 1 994 966 239.46 ₱ 53 281 537.99 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 182.48 ₱ 1 997 278 219.50 ₱ 28 051 974.99 ₱ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.00 ₱ 1 995 927 415.76 ₱ 433 016 670.74 ₱ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000263 ₱ 1 976 895 416.03 ₱ 348 658 756.95 ₱ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 30.94 ₱ 1 976 085 059.56 ₱ 4 602 063.20 ₱ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.578 ₱ 131 354 586.81 ₱ 19 445 868.11 ₱ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.97 ₱ 304 186 858.30 ₱ 633 980.73 ₱ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 851.49 ₱ 1 975 301 516.78 ₱ 83 856 114.81 ₱ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.94 ₱ 1 974 759 983.24 ₱ 105 507 622.98 ₱ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.556 ₱ 103 232 690.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.43 ₱ 1 958 987 189.88 ₱ 160 945 061.35 ₱ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 93.25 ₱ 1 958 343 032.53 ₱ 38 086 868.27 ₱ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.57 ₱ 109 781 747.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 22.39 ₱ 1 958 169 629.73 ₱ 136 679 247.40 ₱ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.05 ₱ 818 719 763.85 ₱ 5 374.17 ₱ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 050.15 ₱ 1 948 714 175.06 ₱ 102 719 514.20 ₱ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 16.36 ₱ 344 831 203.35 ₱ 330 300 415.34 ₱ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.196 ₱ 1 945 895 707.93 ₱ 365 965 018.71 ₱ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.79 ₱ 1 934 794 327.45 ₱ 461 428 829.57 ₱ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.194 ₱ 1 930 627 514.98 ₱ 21 180 696.43 ₱ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.71 ₱ 1 909 903 051.41 ₱ 64 406 015.97 ₱ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.725 ₱ 1 907 738 460.87 ₱ 32 228 049.34 ₱ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.81 ₱ 1 898 670 175.24 ₱ 31 467 718.40 ₱ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 26.71 ₱ 1 897 926 881.57 ₱ 278 104 116.98 ₱ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 55.88 ₱ 425 262 484.40 ₱ 4 437 121.87 ₱ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.78 ₱ 1 877 045 995.31 ₱ 203 095 203.53 ₱ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 518.35 ₱ 1 867 457 787.16 ₱ 1 351 718.49 ₱ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.80 ₱ 1 855 252 414.63 ₱ 21 126 497.34 ₱ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.06 ₱ 132 004 975.91 ₱ 8 755 440.24 ₱ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.98 ₱ 842 699 145.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₱ 1 843 849 565.99 ₱ 34 545 289.21 ₱ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 65.15 ₱ 1 842 058 709.07 ₱ 23 807 980.27 ₱ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.50 ₱ 415 689 083.80 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.34 ₱ 1 840 304 099.23 ₱ 42 278 379.07 ₱ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.304 ₱ 1 825 820 420.98 ₱ 412 147 561.91 ₱ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 18.15 ₱ 1 815 043 949.19 ₱ 57 222 921.11 ₱ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.90 ₱ 1 804 667 281.47 ₱ 279 626 208.15 ₱ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.231 ₱ 83 688 886.60 ₱ 21 981 047.79 ₱ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 48.79 ₱ 1 801 462 960.25 ₱ 332 909 404.12 ₱ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 ₱ 1 793 913 850.01 ₱ 55 211 665.99 ₱ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.19 ₱ 1 788 372 278.71 ₱ 55 499 012.65 ₱ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.204 ₱ 129 212 007.51 ₱ 972 496.37 ₱ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 21.54 ₱ 406 989 100.44 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 19.60 ₱ 1 788 275 372.11 ₱ 136 039 092.09 ₱ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.082 ₱ 122 515 160.84 ₱ 3 387 671.94 ₱ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.40 ₱ 1 781 101 081.75 ₱ 244 577 976.52 ₱ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.16 ₱ 1 772 931 483.38 ₱ 13 370 767.36 ₱ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 ₱ 1 761 673 280.00 ₱ 651 715 609.91 ₱ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.86 ₱ 1 760 661 277.75 ₱ 3 541 864.93 ₱ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 9.68 ₱ 1 759 510 004.42 ₱ 37 625 832.96 ₱ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.51 ₱ 1 756 756 770.59 ₱ 317 713 247.94 ₱ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.355 ₱ 1 415 045 445.36 ₱ 15 509 001.58 ₱ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 536.97 ₱ 1 743 037 196.63 ₱ 61 285 909.17 ₱ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 25.96 ₱ 779 574 298.12 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 17.44 ₱ 1 733 196 345.25 ₱ 38 734 627.47 ₱ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 20.07 ₱ 1 726 225 873.20 ₱ 247 809 511.63 ₱ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 55.73 ₱ 69 209 210.40 ₱ 608 482.00 ₱ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 16 211.90 ₱ 1 724 515 343.00 ₱ 182 252 794.05 ₱ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 764.72 ₱ 1 710 109 876.10 ₱ 8 361 010.35 ₱ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.84 ₱ 1 707 272 542.20 ₱ 216 247 287.84 ₱ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 63.08 ₱ 1 301 047 145.84 ₱ 209 913 540.79 ₱ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.251 ₱ 1 704 572 078.15 ₱ 458 287 569.11 ₱ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.79 ₱ 1 697 715 778.67 ₱ 13 359 104.26 ₱ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.95 ₱ 1 693 301 697.13 ₱ 42 533 595.05 ₱ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.10 ₱ 1 685 723 200.46 ₱ 16 094 729.11 ₱ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₱ 1 685 051 829.22 ₱ 27 367 053.98 ₱ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.84 ₱ 1 266 387 455.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.204 ₱ 99 740 164.96 ₱ 22 050 511.82 ₱ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 452.67 ₱ 1 682 194 770.96 ₱ 9 351 287.22 ₱ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.380 ₱ 2 323 867 883.72 ₱ 20 771 573.33 ₱ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.08 ₱ 1 192 614 887.26 ₱ 29 821 964.12 ₱ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.322 ₱ 1 681 389 903.01 ₱ 172 771 840.64 ₱ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.92 ₱ 1 680 930 011.14 ₱ 150 694 629.48 ₱ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 75.73 ₱ 1 673 720 159.77 ₱ 43 038 424.14 ₱ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.44 ₱ 56 765 659.15 ₱ 9 636 975.90 ₱ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 9.52 ₱ 2 137 037 496.10 ₱ 0.000000 ₱ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 65.24 ₱ 1 660 756 057.12 ₱ 5 590 396.22 ₱ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 44.54 ₱ 1 654 966 816.56 ₱ 9 095 499.53 ₱ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 57.10 ₱ 1 647 270 888.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.868 ₱ 1 636 169 508.04 ₱ 37 385 253.02 ₱ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.099 ₱ 292 855 589.05 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.20 ₱ 1 632 925 280.75 ₱ 97 363.98 ₱ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.01 ₱ 1 616 017 107.88 ₱ 103 442 797.65 ₱ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.59 ₱ 1 993 778 776.23 ₱ 160 415 476.76 ₱ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 46.43 ₱ 1 327 931 267.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 132.17 ₱ 1 597 826 794.90 ₱ 322 906 641.53 ₱ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago