9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
9 652 813 387 259 188.00 FC

Market Capitalizations

attach_money
262 111 208 498 879.22 FC

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 441 566.61 FC 3 625 015 029 980 340.50 FC 108 061 574 599 654.33 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 569 021.15 FC 911 079 094 020 141.88 FC 52 165 755 735 619.05 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.28 FC 28 070 238 625 130.60 FC 3 293 434 221 777.61 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 518 483.47 FC 253 284 785 568 808.06 FC 4 652 299 974 729.59 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 884.73 FC 345 106 442 720 751.12 FC 186 659 884 761 452.19 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 654 068.71 FC 241 382 875 565 553.88 FC 5 499 166 504 503.98 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 567.64 FC 208 702 125 646 051.84 FC 6 867 781 112 312.16 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 885.43 FC 102 599 304 388 504.61 FC 19 588 339 472 114.00 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.73 FC 101 347 751 300 069.53 FC 5 692 837 473 224.08 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.63 FC 49 207 644 239 840.38 FC 2 816 614 918 700.81 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 608.65 FC 41 949 184 417 499.32 FC 707 090 755 959.44 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.45 FC 39 100 997 759 351.13 FC 1 020 898 839 445.39 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.78 FC 38 191 984 436 431.74 FC 791 476 060 934.65 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 082.47 FC 32 938 563 886 918.28 FC 1 125 589 091 321.96 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 151 329 359 468.50 FC 1 736 091 364 087.06 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 625.13 FC 21 704 764 339 950.91 FC 777 834 209 005.97 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 985 179.85 FC 19 475 118 395 759.82 FC 631 032 896 180.79 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 974.34 FC 19 462 456 522 528.94 FC 519 425 789 154.64 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.72 FC 31 849 661 100 730.34 FC 338 270 462 949.36 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 458.10 FC 18 741 764 315 749.87 FC 996 221 124 004.38 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 264.92 FC 15 975 978 459 754.31 FC 4 156 459 980.16 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 885.04 FC 15 479 331 323 237.61 FC 282 181 660 117.28 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 141.47 FC 14 642 013 013 624.03 FC 861 369 344 661.46 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 358.83 FC 14 361 461 487 318.79 FC 2 094 940 539 864.21 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 739.74 FC 13 050 249 796 307.51 FC 514 530 377 623.12 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 999 088 220 267.05 FC 3 186 513 109 490.68 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 686 388.20 FC 12 447 123 353 645.69 FC 642 866 931 957.21 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 298.72 FC 12 401 936 261 518.39 FC 242 106 533 390.94 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.71 FC 11 481 695 222 488.20 FC 125 071 331 448.61 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 521.73 FC 11 394 771 588 472.35 FC 686 030 401 536.73 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.80 FC 1 056 103 726 329.12 FC 17 808 271 493.62 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 679.07 FC 11 383 826 166 416.93 FC 454 664 834 442.29 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 346.45 FC 8 433 051 482 026.31 FC 240 941 873 803.80 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 007.18 FC 9 839 837 036 880.40 FC 1 095 654 801 695.74 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.77 FC 8 530 907 196 121.22 FC 222 661 654 788.07 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.66 FC 8 521 989 607 287.06 FC 270 667 471 023.62 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 716.52 FC 8 448 186 377 011.85 FC 351 281 631 603.40 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 048.17 FC 15 547 206 216 734.00 FC 981 202 791 658.55 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 828.05 FC 18 828 045 586 850.51 FC 575 735 988 563.57 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 880.92 FC 8 118 263 209 164.60 FC 15 014 538 904 205.58 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 825.03 FC 8 113 339 693 768.52 FC 194 181 216 343.51 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 430.32 FC 8 098 233 673 209.44 FC 227 966 731 083.34 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 086.84 FC 713 406 203 414.78 FC 1 146 087 844 643.56 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 892.99 FC 578 786 146 755.43 FC 936 076 247 803.82 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 988.28 FC 8 007 681 569 962.67 FC 136 302 432 836.99 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 263.64 FC 7 255 257 439 211.87 FC 2 092 858 019 835.65 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 071.70 FC 7 204 302 194 830.10 FC 8 271 078 737.46 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 400.19 FC 6 806 963 942 494.06 FC 536 389 761 451.82 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 690.68 FC 6 710 932 284 071.41 FC 365 639 653 002.22 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 181.77 FC 6 596 550 060 391.67 FC 444 849 754 552.22 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 179.76 FC 6 500 968 918 057.76 FC 480 930 175 806.56 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.27 FC 6 464 073 978 237.33 FC 18 688 905 425.60 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.38 FC 2 845 317 633 952.10 FC 60 563 712 671.19 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.62 FC 6 426 179 882 251.47 FC 764 506 047 922.82 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.72 FC 6 310 821 160 389.50 FC 150 244 321 946.86 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.77 FC 5 918 775 369 644.28 FC 214 667 225 090.67 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 574.72 FC 2 769 513 623 816.31 FC 126 216 002 602.20 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 072.08 FC 5 809 345 330 881.09 FC 788 748 317 965.23 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.06 FC 5 754 976 124 964.08 FC 65 713 594 335.50 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 773.18 FC 5 384 407 631 896.43 FC 350 348 902 491.81 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 090 964 503 902.50 FC 1 429 696 366 073.82 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 944.65 FC 5 027 152 162 843.80 FC 452 293 353 699.18 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.16 FC 262 294 611 736.65 FC 765 919 538 399.44 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.60 FC 4 904 086 373 155.19 FC 142 871 184 481.26 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.90 FC 4 902 712 288 117.73 FC 861 749 508 736.83 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 688.17 FC 4 378 243 026 991.73 FC 321 133 648 133.38 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 352 687 771 410.37 FC 718 540 786 394.97 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 711.80 FC 2 106 813 568 381.85 FC 82 811 075 862.30 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 130.00 FC 4 130 002 110 877.24 FC 70 547 528 302.56 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 924.90 FC 4 094 858 127 244.04 FC 94 919 324 895.09 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 908.70 FC 258 900 335 604.99 FC 9 627 853 549.04 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 566 840.05 FC 4 017 259 677 564.36 FC 200 638 066 237.51 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 198.55 FC 3 784 233 832 391.57 FC 37 177 805 303.73 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 996.17 FC 3 611 105 790 103.66 FC 140 524 445 413.11 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.91 FC 1 005 755 889 634.84 FC 42 393 233 792.00 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.76 FC 181 799 195 612.30 FC 13 858 336 534.12 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 435.38 FC 796 525 235 641.31 FC 1 489 554 220 951.58 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 232.86 FC 3 481 431 352 711.67 FC 335 232 111 382.05 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 548.51 FC 3 440 491 352 497.42 FC 306 929 193 661.72 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.52 FC 776 414 909 012.06 FC 40 180 347 387.43 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 769.61 FC 3 374 850 069 769.05 FC 242 446 628 247.22 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 151.12 FC 3 304 546 093 862.62 FC 105 615 561 083.08 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.44 FC 3 243 515 922 840.65 FC 81 219 989 625.46 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.17 FC 3 169 859 497 595.43 FC 180 856 818 603.90 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 217.64 FC 3 081 985 345 166.17 FC 1 359 332 214 188.76 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 542.02 FC 3 008 850 714 428.95 FC 61 491 622 163.37 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.14 FC 5 299 524 763 266.26 FC 41 557 520 444.51 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.99 FC 2 819 204 702 229.14 FC 75 619 410 054.44 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 859.94 FC 2 802 667 090 203.67 FC 416 172 638 117.79 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 759.08 FC 2 801 706 551 599.49 FC 95 020 516 700.68 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 328.88 FC 2 750 637 509 365.67 FC 3 973 975 336.55 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 998.78 FC 2 737 015 767 082.53 FC 107 705 275 908.75 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.48 FC 2 710 222 446 513.03 FC 119 505 577 235.31 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 501.94 FC 2 697 095 904 251.15 FC 584 600 073 850.29 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 656 155 652 954.93 FC 57 876 973 984.74 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 697.33 FC 2 604 794 472 520.95 FC 105 968 940 195.73 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 921.86 FC 1 122 959 786 914.48 FC 34 601 355 093.76 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.11 FC 2 573 390 288 441.02 FC 396 590 515 801.76 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 038.56 FC 2 547 813 197 386.34 FC 36 576 311 029.51 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.70 FC 2 536 443 957 624.90 FC 215 407 460 911.88 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago