9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
12 016 062 878 497 960.00 USh

Market Capitalizations

attach_money
326 282 570 285 542.44 USh

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 352 637.78 USh 4 512 509 129 539 059.00 USh 134 517 743 485 314.81 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 422 106.33 USh 1 134 133 981 651 480.50 USh 64 937 233 931 292.73 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 806.99 USh 34 942 533 207 904.71 USh 4 099 749 068 733.78 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 890 246.10 USh 315 295 218 861 144.38 USh 5 791 299 052 747.78 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 590.99 USh 429 597 108 028 703.38 USh 232 358 880 484 236.12 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 059 025.99 USh 300 479 424 414 927.12 USh 6 845 499 632 746.13 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 554 653.71 USh 259 797 611 745 936.44 USh 8 549 185 234 454.76 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 591.85 USh 127 718 173 278 855.27 USh 24 384 053 574 780.38 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 230.40 USh 126 160 208 776 375.20 USh 7 086 586 085 422.40 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 419.04 USh 61 254 902 955 973.13 USh 3 506 192 506 766.59 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 674.86 USh 52 219 391 118 416.94 USh 880 204 210 269.71 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 561.98 USh 48 673 897 322 879.56 USh 1 270 840 340 035.26 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 360.32 USh 47 542 334 864 621.66 USh 985 249 142 759.71 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 933.48 USh 41 002 745 926 388.72 USh 1 401 161 376 902.61 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 777 951 806 903.84 USh 2 161 129 834 046.30 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 102.23 USh 27 018 632 041 107.28 USh 968 267 425 204.65 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 226 376.45 USh 24 243 113 154 815.49 USh 785 525 489 275.20 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 150.79 USh 24 227 351 339 187.45 USh 646 594 178 587.74 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 569.38 USh 39 647 252 577 198.31 USh 421 087 509 896.66 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 242.63 USh 23 330 215 703 670.97 USh 1 240 120 904 308.04 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 491.80 USh 19 887 296 482 009.80 USh 5 174 065 059.57 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 591.37 USh 19 269 057 738 402.94 USh 351 266 769 085.54 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 916.97 USh 18 226 743 021 025.89 USh 1 072 254 045 719.36 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 670.80 USh 17 877 505 483 170.68 USh 2 607 834 238 974.18 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 062.17 USh 16 245 276 464 115.04 USh 640 500 248 205.07 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 181 589 258 115.94 USh 3 966 651 001 182.35 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 099 258.09 USh 15 494 489 624 262.22 USh 800 256 792 190.85 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 737.30 USh 15 438 239 604 862.20 USh 301 380 251 726.46 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 575.99 USh 14 292 700 605 532.11 USh 155 691 913 092.15 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 628.77 USh 14 184 495 897 737.74 USh 853 987 755 767.36 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.41 USh 1 314 664 261 357.89 USh 22 168 180 554.19 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 231.47 USh 14 170 870 763 347.05 USh 565 978 126 803.06 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 165.74 USh 10 497 672 833 848.36 USh 299 930 454 421.81 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 660.61 USh 12 248 874 582 553.15 USh 1 363 898 426 512.77 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 358.22 USh 10 619 486 067 608.45 USh 277 174 781 820.11 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 434.86 USh 10 608 385 230 592.66 USh 336 933 619 298.67 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 602.14 USh 10 516 513 128 642.18 USh 437 284 137 180.06 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 304.78 USh 19 353 550 098 858.23 USh 1 221 425 709 595.59 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 437.62 USh 23 437 620 782 085.77 USh 716 690 519 380.11 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 586.24 USh 10 105 816 539 898.59 USh 18 690 472 541 686.12 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 547 505.16 USh 10 099 687 625 124.31 USh 241 721 621 645.21 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 759.79 USh 10 080 883 273 936.78 USh 283 778 673 119.14 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 332.23 USh 888 065 836 790.88 USh 1 426 678 736 346.06 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 601.27 USh 720 487 432 378.67 USh 1 165 251 062 195.55 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 209.53 USh 9 968 161 757 137.37 USh 169 672 668 242.33 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 041.97 USh 9 031 525 431 158.64 USh 2 605 241 866 097.49 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 468.25 USh 8 968 095 071 954.89 USh 10 296 045 121.26 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 566 893.51 USh 8 473 478 504 477.87 USh 667 711 354 442.51 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 507.87 USh 8 353 935 900 716.77 USh 455 157 360 355.27 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 919.34 USh 8 211 550 055 598.05 USh 553 760 070 534.38 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 447.90 USh 8 092 568 265 501.61 USh 598 673 878 880.36 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.83 USh 8 046 640 524 127.71 USh 23 264 415 638.73 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.67 USh 3 541 922 362 654.86 USh 75 391 220 198.33 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 211.58 USh 7 999 469 008 236.70 USh 951 676 197 838.62 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.79 USh 7 855 867 593 823.56 USh 187 027 879 564.49 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 255.34 USh 7 367 839 214 546.81 USh 267 223 116 324.50 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 870.30 USh 3 447 559 640 027.66 USh 157 116 828 296.14 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 579.37 USh 7 231 617 972 736.57 USh 981 853 580 272.19 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.46 USh 7 163 937 829 057.93 USh 81 801 921 349.65 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 145.20 USh 6 702 644 925 647.17 USh 436 123 052 716.51 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 337 359 600 449.41 USh 1 779 721 697 984.77 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 603.47 USh 6 257 924 406 602.44 USh 563 026 048 421.23 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 704.77 USh 326 510 875 210.61 USh 953 435 746 041.18 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 639.34 USh 6 104 729 041 918.18 USh 177 849 614 136.15 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 731.42 USh 6 103 018 546 589.19 USh 1 072 727 283 442.96 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 015.10 USh 5 450 146 128 290.14 USh 399 755 175 363.21 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.565 USh 5 418 334 308 707.35 USh 894 457 493 758.60 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 110.19 USh 2 622 614 081 026.70 USh 103 085 292 823.63 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 141.13 USh 5 141 129 643 937.01 USh 87 819 322 926.63 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 640.99 USh 5 097 381 536 499.77 USh 118 157 943 240.61 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 620.82 USh 322 285 595 617.13 USh 11 984 992 249.30 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 684 916.40 USh 5 000 785 050 768.91 USh 249 759 269 449.08 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 633.31 USh 4 710 708 666 239.70 USh 46 279 859 383.15 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 240.06 USh 4 495 194 560 796.75 USh 174 928 334 808.45 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 758.82 USh 1 251 990 018 394.35 USh 52 772 154 855.90 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 786.43 USh 226 308 173 389.24 USh 17 251 202 991.78 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 131.54 USh 991 534 481 378.18 USh 1 854 234 248 795.35 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 207.07 USh 4 333 772 586 609.14 USh 417 305 294 078.84 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 172.45 USh 4 282 809 453 159.42 USh 382 073 116 129.42 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.61 USh 966 500 645 170.06 USh 50 017 498 662.57 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 692.50 USh 4 201 097 547 102.02 USh 301 803 610 286.68 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 432.95 USh 4 113 581 404 273.12 USh 131 472 884 847.97 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 488.51 USh 4 037 609 525 084.67 USh 101 104 668 988.91 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.88 USh 3 945 920 169 697.35 USh 225 135 078 983.08 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 760.57 USh 3 836 532 232 872.80 USh 1 692 130 646 596.69 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 409.19 USh 3 745 492 420 304.36 USh 76 546 305 079.42 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 536.69 USh 6 596 980 613 508.53 USh 51 731 838 035.40 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.95 USh 3 509 416 333 900.68 USh 94 132 927 841.37 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 560.13 USh 3 488 829 901 947.00 USh 518 062 080 691.86 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 465.24 USh 3 487 634 199 533.41 USh 118 283 909 324.27 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 040.37 USh 3 424 062 181 924.94 USh 4 946 903 623.41 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 732.95 USh 3 407 105 497 358.24 USh 134 074 213 987.57 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 340.43 USh 3 373 752 503 596.67 USh 148 763 523 418.58 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 848.95 USh 3 357 412 256 368.41 USh 727 724 753 845.49 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 306 448 810 365.59 USh 72 046 700 865.04 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 112.87 USh 3 242 513 131 838.63 USh 131 912 779 981.88 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 616.50 USh 1 397 888 353 192.37 USh 43 072 629 896.34 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.26 USh 3 203 420 420 168.64 USh 493 685 766 388.05 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 706.06 USh 3 171 581 419 244.02 USh 45 531 104 307.29 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 627.85 USh 3 157 428 706 001.42 USh 268 144 580 338.73 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago