9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
465 595 084 470 321.75 ৳

Market Capitalizations

attach_money
10 481 572 633 360.26 ৳

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 ৳ 233 646 431.61 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.67 ৳ 1 051 690 184.23 ৳ 508 316 687.70 ৳ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 104.09 ৳ 1 046 419 779.61 ৳ 73 300 622.32 ৳ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.61 ৳ 1 039 430 363.71 ৳ 1 140 504.88 ৳ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 236.57 ৳ 1 038 911 819.98 ৳ 32 535 826.93 ৳ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 111.12 ৳ 48 827 470.57 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.97 ৳ 1 035 070 687.92 ৳ 48 584 828.04 ৳ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.254 ৳ 1 032 202 553.63 ৳ 1 566 191.40 ৳ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.629 ৳ 1 032 185 196.01 ৳ 2 515 276.93 ৳ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.39 ৳ 1 031 401 189.95 ৳ 8 999 622.51 ৳ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000243 ৳ 1 030 776 922.54 ৳ 5 199 032.03 ৳ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.43 ৳ 1 027 978 461.50 ৳ 2 185 360.77 ৳ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.19 ৳ 224 087 116.89 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.471 ৳ 1 027 591 495.81 ৳ 53 112 496.45 ৳ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.65 ৳ 1 025 814 221.18 ৳ 45 278 140.74 ৳ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ৳ 266 717 795.74 ৳ 171 998.23 ৳ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.37 ৳ 1 025 171 139.57 ৳ 1 200 831.71 ৳ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.02 ৳ 1 021 383 172.81 ৳ 544 458 772.61 ৳ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.96 ৳ 12 185 170.62 ৳ 212 418.43 ৳ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.216 ৳ 1 020 774 563.67 ৳ 165 721 087.91 ৳ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 ৳ 67 021 169.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.86 ৳ 1 019 957 298.95 ৳ 53 797 333.46 ৳ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 126.56 ৳ 1 017 957 895.34 ৳ 145 477 976.01 ৳ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.56 ৳ 1 015 802 637.29 ৳ 18 814.20 ৳ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.302 ৳ 40 960 341.73 ৳ 31 802.07 ৳ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 154.25 ৳ 1 013 183 457.40 ৳ 714 326 875.11 ৳ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.21 ৳ 1 008 741 970.17 ৳ 94 519 281.02 ৳ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.509 ৳ 1 008 007 123.80 ৳ 4 173 233.10 ৳ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.74 ৳ 999 733 244.02 ৳ 2 150 645.53 ৳ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 371.44 ৳ 763 162 356.89 ৳ 112 156.93 ৳ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.77 ৳ 993 028 711.56 ৳ 119 187 250.82 ৳ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.24 ৳ 990 790 671.02 ৳ 1 529 169.91 ৳ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.55 ৳ 990 188 130.98 ৳ 113 742 177.56 ৳ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ৳ 306 591 526.18 ৳ 1 577.97 ৳ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.152 ৳ 287 093 092.59 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.88 ৳ 988 188 848.75 ৳ 1 849 011.37 ৳ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 99.43 ৳ 985 957 241.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.03 ৳ 985 887 932.36 ৳ 2 068 105.80 ৳ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.353 ৳ 24 362 330.03 ৳ 3 151 197.01 ৳ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 66.80 ৳ 984 358 155.54 ৳ 1 316 630.10 ৳ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 ৳ 4 398 760.78 ৳ 221 157.93 ৳ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 225.18 ৳ 1 209 622 677.42 ৳ 13 425 694.23 ৳ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.29 ৳ 983 752 095.42 ৳ 26 397 541.32 ৳ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.411 ৳ 319 578 060.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.077 ৳ 982 030 656.50 ৳ 0.000000 ৳ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 133.24 ৳ 937 001 470.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.09 ৳ 238 882 363.75 ৳ 21 898 154.90 ৳ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.32 ৳ 981 445 352.70 ৳ 0.000000 ৳ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 ৳ 977 213 977.64 ৳ 12 655 161.56 ৳ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.20 ৳ 972 928 951.76 ৳ 11 005 095.22 ৳ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 43.83 ৳ 1 307 773 221.10 ৳ 118 832.94 ৳ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.18 ৳ 971 865 038.90 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.07 ৳ 971 439 230.99 ৳ 143 230.71 ৳ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 003.90 ৳ 1 201 170 366.16 ৳ 134 287 773.30 ৳ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 143.74 ৳ 970 860 117.67 ৳ 3 315 912.33 ৳ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 ৳ 295 931 034.33 ৳ 0.000000 ৳ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 130.24 ৳ 970 095 411.33 ৳ 2 264 038 979.04 ৳ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.31 ৳ 966 939 965.95 ৳ 30 368 309.31 ৳ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.020 ৳ 373 292 854.21 ৳ 0.000000 ৳ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 175.34 ৳ 960 589 504.67 ৳ 272 518 275.36 ৳ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.955 ৳ 352 435 549.60 ৳ 1 335.20 ৳ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 ৳ 130 437 780.36 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.377 ৳ 954 515 794.26 ৳ 344 531 763.41 ৳ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ৳ 953 572 535.06 ৳ 91 941 128.23 ৳ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.776 ৳ 948 958 321.31 ৳ 8 417 838.79 ৳ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.12 ৳ 934 602 719.90 ৳ 466 342 078.34 ৳ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.46 ৳ 933 203 914.22 ৳ 18 935.59 ৳ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.105 ৳ 929 610 279.97 ৳ 195 571 581.79 ৳ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.700 ৳ 362 212 744.94 ৳ 0.000000 ৳ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 467 546.17 ৳ 1 174 345 438.97 ৳ 18 925 753.51 ৳ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.49 ৳ 60 059 064.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.85 ৳ 262 307 382.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 222.03 ৳ 924 627 065.07 ৳ 261 495 579.76 ৳ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.33 ৳ 924 120 902.30 ৳ 599 391 027.38 ৳ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.97 ৳ 59 170 791.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.532 ৳ 918 032 261.90 ৳ 75 551 165.21 ৳ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.68 ৳ 917 196 182.98 ৳ 0.000000 ৳ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.77 ৳ 908 670 921.16 ৳ 78 450 130.51 ৳ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.092 ৳ 623 395 887.54 ৳ 0.000000 ৳ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.71 ৳ 907 906 457.59 ৳ 103 660.19 ৳ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 50.79 ৳ 337 906 493.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 ৳ 900 931 607.52 ৳ 4 174 082.77 ৳ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.10 ৳ 623 982 162.39 ৳ 1 003 707.41 ৳ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.900 ৳ 900 032 895.50 ৳ 12 604 545.28 ৳ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 21.86 ৳ 553 664 258.92 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000073 ৳ 899 759 300.57 ৳ 29 861 661.02 ৳ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.26 ৳ 876 809 006.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 ৳ 35 028 648.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.07 ৳ 897 780 289.12 ৳ 97 562 326.71 ৳ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.29 ৳ 76 460 680.22 ৳ 144 930.06 ৳ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.04 ৳ 894 319 203.97 ৳ 24 811 321.89 ৳ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.700 ৳ 700 154 317.70 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.14 ৳ 893 666 411.80 ৳ 34 717 182.10 ৳ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 ৳ 44 014 554.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.030 ৳ 352 246 436.51 ৳ 0.000000 ৳ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.857 ৳ 886 479 021.92 ৳ 15 574 154.89 ৳ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.52 ৳ 550 576 059.15 ৳ 0.000000 ৳ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.64 ৳ 878 474 003.17 ৳ 632 111 840.41 ৳ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.33 ৳ 988 411 463.26 ৳ 0.000000 ৳ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.03 ৳ 877 981 556.57 ৳ 244 420 051.43 ৳ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago