9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
10 000 560 049 868 922.00 TZS

Market Capitalizations

attach_money
411 290 975 211 550.94 TZS

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.702 TZS 4 734 269 950.21 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 276.94 TZS 21 309 913 452.91 TZS 10 299 786 747.20 TZS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 109.15 TZS 21 203 121 673.43 TZS 1 485 256 724.09 TZS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 437.90 TZS 21 061 498 360.53 TZS 23 109 524.64 TZS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 793.58 TZS 21 050 991 348.05 TZS 659 258 464.56 TZS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 251.62 TZS 989 368 530.39 TZS 0.000000 TZS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 120.96 TZS 20 973 160 259.58 TZS 984 451 976.56 TZS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 5.15 TZS 20 915 044 576.54 TZS 31 735 014.52 TZS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.75 TZS 20 914 692 867.09 TZS 50 965 897.15 TZS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 109.24 TZS 20 898 806 913.53 TZS 182 355 202.81 TZS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 TZS 20 886 157 670.74 TZS 105 345 589.56 TZS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 69.43 TZS 20 829 453 744.53 TZS 44 280 958.03 TZS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 44.30 TZS 4 540 573 962.16 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.54 TZS 20 821 612 837.28 TZS 1 076 194 034.75 TZS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 114.44 TZS 20 785 600 740.66 TZS 917 450 095.94 TZS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TZS 5 404 379 758.19 TZS 3 485 120.95 TZS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 27.66 TZS 20 772 570 274.34 TZS 24 331 899.46 TZS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 20.70 TZS 20 695 816 449.78 TZS 11 032 117 154.83 TZS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 59.98 TZS 246 902 495.78 TZS 4 304 136.67 TZS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.38 TZS 20 683 484 483.35 TZS 3 357 930 019.36 TZS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.226 TZS 1 358 019 065.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 159.24 TZS 20 666 924 624.96 TZS 1 090 070 571.36 TZS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 564.37 TZS 20 626 411 631.14 TZS 2 947 753 173.49 TZS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 92.47 TZS 20 582 740 630.76 TZS 381 223.53 TZS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 6.13 TZS 829 960 524.78 TZS 644 390.75 TZS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 125.47 TZS 20 529 669 395.90 TZS 14 474 076 219.47 TZS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 24.58 TZS 20 439 673 587.45 TZS 1 915 200 625.05 TZS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 10.32 TZS 20 424 783 734.09 TZS 84 560 298.72 TZS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 136.57 TZS 20 257 133 921.64 TZS 43 577 539.13 TZS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 27 788.78 TZS 15 463 607 077.30 TZS 2 272 584.16 TZS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 76.44 TZS 20 121 283 070.89 TZS 2 415 036 326.95 TZS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 470.99 TZS 20 075 934 686.96 TZS 30 984 864.99 TZS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 71.89 TZS 20 063 725 695.87 TZS 2 304 705 317.38 TZS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.072 TZS 6 212 322 779.28 TZS 31 973.59 TZS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.08 TZS 5 817 235 006.82 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 180.02 TZS 20 023 215 161.55 TZS 37 465 665.06 TZS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 014.62 TZS 19 977 997 131.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 142.41 TZS 19 976 592 753.17 TZS 41 905 074.59 TZS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 7.16 TZS 493 642 664.12 TZS 63 851 252.58 TZS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 353.49 TZS 19 945 595 590.65 TZS 26 678 268.82 TZS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.281 TZS 89 130 062.11 TZS 4 481 221.15 TZS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 24 825.33 TZS 24 510 026 767.48 TZS 272 038 653.92 TZS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 390.89 TZS 19 933 315 273.86 TZS 534 881 212.41 TZS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 8.32 TZS 6 475 462 938.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.56 TZS 19 898 434 550.31 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 699.70 TZS 18 986 028 902.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 22.08 TZS 4 840 363 229.80 TZS 443 712 219.27 TZS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 26.75 TZS 19 886 574 809.16 TZS 0.000000 TZS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.404 TZS 19 800 836 406.75 TZS 256 425 705.59 TZS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 551.18 TZS 19 714 010 902.39 TZS 222 991 171.96 TZS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 888.16 TZS 26 498 805 993.98 TZS 2 407 857.03 TZS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 226.57 TZS 19 692 453 326.46 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 507.98 TZS 19 683 825 377.07 TZS 2 902 217.87 TZS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 81 129.20 TZS 24 338 761 480.23 TZS 2 721 011 253.86 TZS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 912.54 TZS 19 672 091 070.76 TZS 67 188 803.13 TZS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.066 TZS 5 996 314 146.75 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 638.97 TZS 19 656 596 178.76 TZS 45 875 178 280.63 TZS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 512.89 TZS 19 592 658 843.44 TZS 615 339 054.00 TZS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.413 TZS 7 563 861 044.91 TZS 0.000000 TZS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 552.74 TZS 19 463 982 373.64 TZS 5 521 912 203.28 TZS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 19.35 TZS 7 141 239 095.30 TZS 27 054.57 TZS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.255 TZS 2 643 000 621.40 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.64 TZS 19 340 913 579.03 TZS 6 981 088 318.68 TZS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TZS 19 321 800 752.73 TZS 1 862 960 703.44 TZS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 15.72 TZS 19 228 305 066.29 TZS 170 566 787.36 TZS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 22.65 TZS 18 937 424 131.79 TZS 9 449 274 584.71 TZS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 49.75 TZS 18 909 080 776.96 TZS 383 683.04 TZS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.13 TZS 18 836 264 622.58 TZS 3 962 776 817.92 TZS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 14.19 TZS 7 339 349 897.82 TZS 0.000000 TZS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 473 672.60 TZS 23 795 220 344.85 TZS 383 483 820.01 TZS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 30.28 TZS 1 216 949 141.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 37.56 TZS 5 315 013 583.44 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 498.82 TZS 18 735 292 035.87 TZS 5 298 564 402.85 TZS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 47.22 TZS 18 725 035 893.07 TZS 12 145 184 113.53 TZS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 80.37 TZS 1 198 950 472.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.77 TZS 18 601 664 579.15 TZS 1 530 858 437.21 TZS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 601.31 TZS 18 584 723 497.23 TZS 0.000000 TZS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 319.45 TZS 18 411 980 046.47 TZS 1 589 598 834.94 TZS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.86 TZS 12 631 583 530.51 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 216.93 TZS 18 396 490 073.48 TZS 2 100 418.69 TZS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 029.12 TZS 6 846 843 525.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.05 TZS 18 255 161 901.38 TZS 84 577 515.26 TZS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 82.99 TZS 12 643 462 947.71 TZS 20 337 660.63 TZS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 18.24 TZS 18 236 951 714.02 TZS 255 400 091.31 TZS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 442.90 TZS 11 218 643 680.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 TZS 18 231 407 985.99 TZS 605 073 073.18 TZS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 532.03 TZS 17 766 376 762.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.25 TZS 709 769 352.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 21.68 TZS 18 191 308 189.29 TZS 1 976 860 457.19 TZS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 411.10 TZS 1 549 287 520.66 TZS 2 936 650.96 TZS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 21.08 TZS 18 121 177 816.19 TZS 502 740 379.28 TZS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 14.19 TZS 14 186 904 221.03 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 164.84 TZS 18 107 950 589.33 TZS 703 458 258.87 TZS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.274 TZS 891 846 631.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.618 TZS 7 137 407 183.91 TZS 0.000000 TZS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 17.36 TZS 17 962 315 821.06 TZS 315 571 921.92 TZS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 111.81 TZS 11 156 068 912.33 TZS 0.000000 TZS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 114.24 TZS 17 800 113 815.88 TZS 12 808 190 866.24 TZS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 229.61 TZS 20 027 725 896.78 TZS 0.000000 TZS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 20.92 TZS 17 790 135 597.33 TZS 4 952 570 842.96 TZS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago