9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
674 396 062 187 597.12 Fdj

Market Capitalizations

attach_money
15 843 882 091 767.26 Fdj

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 23.97 Fdj 14 538 782 831.92 Fdj 217 877 282.00 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.21 Fdj 592 809 383.96 Fdj 1 757 778.12 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.90 Fdj 14 528 419 986.61 Fdj 273 812 172.43 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.46 Fdj 1 493 797 926.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.59 Fdj 14 375 960 219.24 Fdj 203 725 898.22 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 137 507.81 Fdj 6 781 885 231.92 Fdj 51 506.08 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 80.83 Fdj 14 306 713 671.72 Fdj 399 036 591.32 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.13 Fdj 14 288 782 807.45 Fdj 2 704 457 174.01 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 128.92 Fdj 14 261 057 263.20 Fdj 16 932 493 002.47 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.51 Fdj 14 253 106 323.20 Fdj 1 612 062 276.24 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.833 Fdj 940 276 846.59 Fdj 25 741 317.00 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 870.83 Fdj 14 216 181 793.38 Fdj 197 931 286.83 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 108.54 Fdj 18 381 501 954.32 Fdj 5 006 483 328.54 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.64 Fdj 14 134 059 614.36 Fdj 3 559 481 160.06 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 207.32 Fdj 14 093 179 772.96 Fdj 885 786 790.46 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.592 Fdj 14 066 320 241.25 Fdj 270 601 922.90 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.44 Fdj 14 044 361 601.67 Fdj 563 525 514.43 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 948 722 629.28 Fdj 3 215 046 695.00 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.03 Fdj 13 939 287 603.80 Fdj 156 445 982.60 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 123.83 Fdj 13 815 684 383.13 Fdj 12 444 756.51 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.19 Fdj 981 033 961.44 Fdj 24 754 531.58 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.14 Fdj 13 778 702 130.99 Fdj 2 671 403 414.77 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 201.87 Fdj 13 614 319 772.17 Fdj 1 071 477 924.22 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.84 Fdj 5 878 072 734.97 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 46.98 Fdj 13 613 503 489.64 Fdj 2 048 742 173.57 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 97.81 Fdj 13 546 624 623.25 Fdj 420 254 253.80 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000036 Fdj 13 543 922 152.61 Fdj 831 904 328.44 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 280.38 Fdj 13 492 246 814.84 Fdj 5 060 830 943.73 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.55 Fdj 13 468 251 731.50 Fdj 84 674 394.00 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 197.77 Fdj 13 431 412 985.95 Fdj 2 155 893 642.46 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 992.18 Fdj 13 326 701 306.70 Fdj 83 389 050.94 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 312 680 997.01 Fdj 296 742 145.60 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 46 020.61 Fdj 2 152 844 305.02 Fdj 3 552.14 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 177.73 Fdj 13 308 197 304.11 Fdj 135 976 756.72 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.80 Fdj 17 048 940 608.04 Fdj 307 702 283.81 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 478.18 Fdj 2 154 693 728.44 Fdj 458 841 897.11 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.50 Fdj 13 228 083 506.92 Fdj 626 158 859.13 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.45 Fdj 631 629 515.05 Fdj 5 448 987.85 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.69 Fdj 13 199 235 485.37 Fdj 458 864 453.22 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.26 Fdj 10 579 453 060.58 Fdj 1 247 300 138.21 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000195 Fdj 13 175 208 432.74 Fdj 382 574 183.10 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 28.92 Fdj 13 136 337 328.39 Fdj 1 163 659 595.52 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.46 Fdj 12 582 778 417.69 Fdj 1 768 464 034.65 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.59 Fdj 13 079 548 147.49 Fdj 136 725 015.71 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.76 Fdj 12 966 627 287.42 Fdj 848 010 989.50 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.387 Fdj 12 953 212 085.35 Fdj 1 431 297 432.43 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 386.40 Fdj 12 905 761 134.02 Fdj 449 869 538.30 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000036 Fdj 12 869 683 257.57 Fdj 432 150 736.99 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 568.99 Fdj 10 859 489 120.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 110.65 Fdj 12 878 069 157.52 Fdj 412 019 852.76 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.81 Fdj 12 808 464 553.95 Fdj 3 580 984 414.87 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 428.18 Fdj 12 799 542 635.58 Fdj 42 674 561.81 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.86 Fdj 594 003 792.15 Fdj 4 145 706.47 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 165.21 Fdj 12 772 617 744.43 Fdj 1 005 640 546.25 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.79 Fdj 12 738 417 708.54 Fdj 951 964 286.15 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.41 Fdj 12 713 274 039.66 Fdj 119 799 230.40 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.24 Fdj 12 682 057 093.73 Fdj 100 432 412.19 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.22 Fdj 12 656 421 275.39 Fdj 1 585 295 100.25 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.24 Fdj 12 520 978 761.03 Fdj 30 923 361.28 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.10 Fdj 12 520 324 989.05 Fdj 1 503 933 790.33 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 89.61 Fdj 12 387 649 594.33 Fdj 1 481 352 637.63 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 177.62 Fdj 12 346 345 982.24 Fdj 1 163 382 350.74 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 177.65 Fdj 12 339 712 887.41 Fdj 9 251 912.49 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.168 Fdj 12 331 087 750.61 Fdj 142 676 276.63 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 70.84 Fdj 12 233 675 015.45 Fdj 227 877 808.69 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.46 Fdj 12 228 655 659.33 Fdj 1 841 032 724.21 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.740 Fdj 12 225 904 346.72 Fdj 392 586 964.69 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.38 Fdj 561 640 924.79 Fdj 7 695 185.68 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 197.31 Fdj 12 215 509 887.33 Fdj 2 723 764 493.81 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.195 Fdj 12 210 770 084.89 Fdj 1 321 065 367.25 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.53 Fdj 5 058 579 240.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.702 Fdj 501 295 870.82 Fdj 6 334 359.58 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.48 Fdj 12 178 873 791.56 Fdj 467 963 445.94 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 72.09 Fdj 12 175 492 328.73 Fdj 298 881 246.30 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.77 Fdj 12 148 487 869.56 Fdj 80 153 048.37 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 133.53 Fdj 2 621 151 420.83 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 181.84 Fdj 12 108 547 037.25 Fdj 744 762 260.47 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 408.52 Fdj 11 902 326 113.56 Fdj 176 023 798.12 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.41 Fdj 6 629 832 362.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.69 Fdj 11 898 852 472.61 Fdj 453 501 782.45 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 876.83 Fdj 858 470 630.72 Fdj 352 727.83 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.16 Fdj 11 883 935 246.73 Fdj 1 842 662 092.36 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.82 Fdj 11 876 975 532.33 Fdj 1 871 298 761.37 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 552 758 808.56 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 824 378 946.19 Fdj 340 238 318.16 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.62 Fdj 11 677 020 234.24 Fdj 924 978.12 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 568 067 295.86 Fdj 768 363 943.94 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.137 Fdj 11 546 787 293.27 Fdj 37 910 782.40 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 92.17 Fdj 11 509 255 524.55 Fdj 730 133 646.25 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 197.82 Fdj 11 277 640 505.87 Fdj 506 209 905.89 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.08 Fdj 11 249 861 857.08 Fdj 164 532 792.08 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.67 Fdj 11 228 977 030.43 Fdj 692 394 787.58 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.788 Fdj 11 176 831 388.88 Fdj 1 331 674 020.88 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.56 Fdj 2 015 884 847.86 Fdj 152 676 270.50 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 135.42 Fdj 11 114 251 681.55 Fdj 15 003 010.13 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.09 Fdj 11 049 003 071.33 Fdj 243 675 255.68 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.74 Fdj 11 044 466 096.28 Fdj 150 419 416.24 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 14.03 Fdj 10 929 545 557.12 Fdj 1 030 171 825.63 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 630 038 510.06 Fdj 5 829 244.80 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.44 Fdj 10 930 210 340.75 Fdj 217 616 199.46 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago