9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
389 550 261 908 378.31 Дин.

Market Capitalizations

attach_money
16 043 359 845 107.06 Дин.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 13.56 Дин. 8 223 826 699.73 Дин. 123 241 747.93 Дин. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.08 Дин. 335 321 167.94 Дин. 994 282.87 Дин. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 10.69 Дин. 8 217 964 981.81 Дин. 154 881 180.93 Дин. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.09 Дин. 844 963 118.15 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.900 Дин. 8 131 726 489.91 Дин. 115 237 052.55 Дин. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 77 780.95 Дин. 3 836 156 677.60 Дин. 29 134.29 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 45.72 Дин. 8 092 557 350.85 Дин. 225 714 065.05 Дин. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 8.56 Дин. 8 082 414 801.65 Дин. 1 529 769 539.38 Дин. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 72.92 Дин. 8 066 731 915.83 Дин. 9 577 822 961.98 Дин. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 16.12 Дин. 8 062 234 486.20 Дин. 911 859 056.03 Дин. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.471 Дин. 531 865 282.37 Дин. 14 560 512.56 Дин. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 058.23 Дин. 8 041 348 216.86 Дин. 111 959 344.89 Дин. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 61.39 Дин. 10 397 451 306.67 Дин. 2 831 904 963.78 Дин. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.89 Дин. 7 994 896 008.56 Дин. 2 013 411 751.16 Дин. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 117.27 Дин. 7 971 772 426.96 Дин. 501 043 116.32 Дин. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.335 Дин. 7 956 579 399.00 Дин. 153 065 311.20 Дин. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 7.03 Дин. 7 944 158 548.61 Дин. 318 756 819.27 Дин. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Дин. 7 890 060 599.44 Дин. 1 818 583 244.34 Дин. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.585 Дин. 7 884 723 700.51 Дин. 88 493 284.73 Дин. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 70.05 Дин. 7 814 807 843.17 Дин. 7 039 345.87 Дин. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 27.82 Дин. 554 919 443.99 Дин. 14 002 339.82 Дин. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.648 Дин. 7 793 888 923.34 Дин. 1 511 072 761.88 Дин. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 114.19 Дин. 7 700 906 446.95 Дин. 606 078 848.78 Дин. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 16.32 Дин. 3 324 917 364.79 Дин. 0.000000 Дин. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 26.57 Дин. 7 700 444 718.74 Дин. 1 158 865 964.41 Дин. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 55.33 Дин. 7 662 614 852.69 Дин. 237 715 783.57 Дин. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000020 Дин. 7 661 086 206.83 Дин. 470 564 634.39 Дин. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 158.60 Дин. 7 631 856 179.30 Дин. 2 862 646 558.45 Дин. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.879 Дин. 7 618 283 419.51 Дин. 47 895 862.41 Дин. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 111.87 Дин. 7 597 445 673.82 Дин. 1 219 475 928.87 Дин. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 561.22 Дин. 7 538 215 770.36 Дин. 47 168 811.27 Дин. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000010 Дин. 7 530 285 216.72 Дин. 167 851 463.78 Дин. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 26 031.45 Дин. 1 217 751 078.66 Дин. 2 009.26 Дин. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 100.53 Дин. 7 527 749 026.87 Дин. 76 914 917.53 Дин. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 10.07 Дин. 9 643 691 263.26 Дин. 174 051 038.96 Дин. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 270.48 Дин. 1 218 797 200.47 Дин. 259 542 788.97 Дин. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 7.64 Дин. 7 482 432 854.81 Дин. 354 185 216.43 Дин. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.78 Дин. 357 279 679.48 Дин. 3 082 206.56 Дин. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.52 Дин. 7 466 115 042.48 Дин. 259 555 547.78 Дин. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 44.83 Дин. 5 984 241 566.44 Дин. 705 532 251.07 Дин. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000111 Дин. 7 452 524 199.33 Дин. 216 402 144.39 Дин. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 16.36 Дин. 7 430 536 854.90 Дин. 658 221 184.10 Дин. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.826 Дин. 7 117 417 620.48 Дин. 1 000 327 325.46 Дин. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.73 Дин. 7 398 414 194.59 Дин. 77 338 168.38 Дин. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 10.61 Дин. 7 334 540 788.22 Дин. 479 675 327.55 Дин. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.219 Дин. 7 326 952 512.21 Дин. 809 609 867.36 Дин. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 218.57 Дин. 7 300 111 998.47 Дин. 254 467 596.31 Дин. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000020 Дин. 7 279 704 636.51 Дин. 244 444 999.99 Дин. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 018.79 Дин. 6 142 643 274.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 62.59 Дин. 7 284 448 100.16 Дин. 233 058 014.90 Дин. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 7.25 Дин. 7 245 076 427.59 Дин. 2 025 575 014.27 Дин. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 242.20 Дин. 7 240 029 766.44 Дин. 24 138 760.78 Дин. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 5.01 Дин. 335 996 781.99 Дин. 2 345 008.65 Дин. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 93.45 Дин. 7 224 799 768.07 Дин. 568 838 098.09 Дин. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 6.67 Дин. 7 205 454 602.01 Дин. 538 476 253.77 Дин. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 13.81 Дин. 7 191 232 147.63 Дин. 67 764 139.61 Дин. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 27.29 Дин. 7 173 574 359.06 Дин. 56 809 346.59 Дин. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 24.45 Дин. 7 159 073 521.56 Дин. 896 718 268.86 Дин. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.27 Дин. 7 082 460 796.90 Дин. 17 491 723.14 Дин. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.71 Дин. 7 082 090 992.39 Дин. 850 696 444.30 Дин. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 50.69 Дин. 7 007 043 482.15 Дин. 837 923 470.89 Дин. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 100.47 Дин. 6 983 680 195.70 Дин. 658 064 361.27 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 100.49 Дин. 6 979 928 201.95 Дин. 5 233 321.51 Дин. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.095 Дин. 6 975 049 414.56 Дин. 80 704 484.46 Дин. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 40.07 Дин. 6 919 948 140.85 Дин. 128 898 521.22 Дин. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 38.16 Дин. 6 917 108 954.42 Дин. 1 041 375 625.97 Дин. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.419 Дин. 6 915 552 681.22 Дин. 222 065 849.63 Дин. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.74 Дин. 317 690 805.78 Дин. 4 352 762.83 Дин. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 111.61 Дин. 6 909 673 080.87 Дин. 1 540 690 677.27 Дин. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.110 Дин. 6 906 992 023.29 Дин. 747 257 371.19 Дин. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.43 Дин. 2 861 372 887.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.397 Дин. 283 556 774.63 Дин. 3 583 014.89 Дин. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 7.06 Дин. 6 888 949 963.53 Дин. 264 702 370.60 Дин. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 40.78 Дин. 6 887 037 247.41 Дин. 169 061 440.82 Дин. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 10.05 Дин. 6 871 762 241.59 Дин. 45 338 374.39 Дин. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 75.53 Дин. 1 482 647 845.28 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 102.86 Дин. 6 849 169 808.17 Дин. 421 272 938.28 Дин. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 231.08 Дин. 6 732 521 450.61 Дин. 99 567 427.86 Дин. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 8.15 Дин. 3 750 148 346.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.956 Дин. 6 730 556 594.16 Дин. 256 522 166.26 Дин. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 627.27 Дин. 485 591 797.85 Дин. 199 519.63 Дин. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 32.90 Дин. 6 722 118 702.09 Дин. 1 042 297 274.05 Дин. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 4.42 Дин. 6 718 181 956.77 Дин. 1 058 495 535.35 Дин. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.033 Дин. 1 443 961 732.60 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Дин. 6 688 430 827.37 Дин. 192 454 966.66 Дин. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 7.14 Дин. 6 605 077 734.90 Дин. 523 211.60 Дин. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000010 Дин. 6 543 448 773.66 Дин. 434 623 172.40 Дин. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.077 Дин. 6 531 411 792.60 Дин. 21 444 140.69 Дин. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 52.13 Дин. 6 510 182 040.07 Дин. 412 998 298.67 Дин. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 111.90 Дин. 6 379 169 575.23 Дин. 286 336 386.47 Дин. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.96 Дин. 6 363 456 650.95 Дин. 93 067 568.60 Дин. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 14.52 Дин. 6 351 643 200.20 Дин. 391 651 406.22 Дин. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.446 Дин. 6 322 147 146.49 Дин. 753 258 129.99 Дин. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.58 Дин. 1 140 280 299.05 Дин. 86 360 956.37 Дин. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 76.60 Дин. 6 286 749 089.18 Дин. 8 486 415.73 Дин. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 21.55 Дин. 6 249 841 373.51 Дин. 137 834 308.20 Дин. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.81 Дин. 6 247 275 044.75 Дин. 85 084 372.31 Дин. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.94 Дин. 6 182 270 524.83 Дин. 582 714 155.84 Дин. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.007 Дин. 356 379 731.43 Дин. 3 297 297.96 Дин. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 19.48 Дин. 6 182 646 558.05 Дин. 123 094 067.24 Дин. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago