9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 273 094 571 253 000.00 Rp

Market Capitalizations

attach_money
2 106 148 459 830 953.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 734.02 Rp 1 747 602 137 116.80 Rp 19 825 480 188.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 563.15 Rp 1 738 944 200 358.40 Rp 80 973 517 798.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 400.69 Rp 1 723 988 238 256.00 Rp 237 434 070 396.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 135.64 Rp 120 208 113 489.60 Rp 12 030 931 289.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 853.28 Rp 2 513 420 023 380.80 Rp 163 165 850 688.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 701 935 364 577.60 Rp 50 827 315 235.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 296.29 Rp 1 702 657 241 576.00 Rp 24 600 481 692.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 355.71 Rp 1 700 167 716 377.60 Rp 188 219 790 865.60 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 020 723.69 Rp 1 687 607 884 945.60 Rp 53 976 509 416.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 290.02 Rp 1 067 101 818 761.60 Rp 185 537 866 339.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 870.60 Rp 1 687 059 629 364.80 Rp 49 954 455 916.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 546.51 Rp 110 308 557 534.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 368.84 Rp 1 686 945 790 345.60 Rp 53 265 242 432.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 852.72 Rp 1 681 626 476 952.00 Rp 65 184 463 305.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 672 369 379 644.80 Rp 246 272 872 424.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 612.42 Rp 1 668 237 661 828.80 Rp 27 230 907 222.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 692.71 Rp 1 658 911 426 169.60 Rp 109 707 994 417.60 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 267.69 Rp 808 752 687 350.40 Rp 49 502.40 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 341.82 Rp 1 653 017 323 908.80 Rp 5 352 380 996.80 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.47 Rp 1 647 511 452 470.40 Rp 73 803 111 659.20 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 078.40 Rp 1 646 830 200 441.60 Rp 5 877 716 966.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 763.81 Rp 1 645 415 999 377.60 Rp 455 438 102 276.80 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 662.49 Rp 1 644 071 514 193.60 Rp 22 746 847 824.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 597.87 Rp 1 638 890 163 988.80 Rp 10 694 514 996.80 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 750.58 Rp 1 750 584 095 689.60 Rp 200 831 847 329.60 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 211.34 Rp 1 636 493 719 803.20 Rp 83 502 298 400.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 199.80 Rp 1 636 347 588 718.40 Rp 16 413 791 281.60 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 570.21 Rp 1 630 631 068 067.20 Rp 312 341 432 092.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 815.75 Rp 1 627 728 197 828.80 Rp 265 074 593 478.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 177 856.85 Rp 1 623 565 920 531.20 Rp 85 645 191 292.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 908 721 167 072.00 Rp 2 293 611.20 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 022.72 Rp 1 616 261 956 916.80 Rp 60 490 579 734.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 196.82 Rp 395 761 705 016.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 247 722.95 Rp 1 610 213 291 662.40 Rp 294 291 256 475.20 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 602.47 Rp 1 599 899 483 123.20 Rp 114 892 545 777.60 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 121.28 Rp 1 598 524 454 958.40 Rp 168 763 186 060.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 475.47 Rp 1 579 277 195 803.20 Rp 366 200 010 291.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 562.10 Rp 1 562 100 820 049.60 Rp 48 708 315 500.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 394.17 Rp 98 281 338 924.80 Rp 14 677 395 596.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 075.40 Rp 1 549 296 644 771.20 Rp 29 884 681 384.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 194.75 Rp 886 877 936 057.60 Rp 228 144 714 025.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 295.50 Rp 1 549 270 028 980.80 Rp 70 307 186 168.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.63 Rp 1 546 643 943 161.60 Rp 27 899 569 140.80 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 230.58 Rp 939 439 633 880.00 Rp 119 004 215 121.60 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 395.96 Rp 1 545 949 044 971.20 Rp 35 030 307 356.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 596.10 Rp 1 542 127 245 180.80 Rp 137 969 459 104.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 448.96 Rp 2 037 663 842 532.80 Rp 159 150 216.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 252.04 Rp 1 534 700 515 614.40 Rp 2 526 354 984.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 961 875.32 Rp 2 022 522 625 948.80 Rp 6 995 118 140.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.30 Rp 1 530 484 957 233.60 Rp 82 121 527 956.80 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 165 700.97 Rp 1 516 759 971 312.00 Rp 422 728 384 928.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 089.07 Rp 1 516 041 773 992.00 Rp 192 968 704 604.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 806.69 Rp 1 137 963 613 318.40 Rp 7 561 607 105.60 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 508.85 Rp 1 513 276 421 420.80 Rp 260 740 493 350.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.41 Rp 2 005 394 911 054.40 Rp 118 288 608 427.20 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 155.14 Rp 1 508 420 879 512.00 Rp 35 788 535 617.60 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 332.08 Rp 1 505 674 222 347.20 Rp 348 027 778 256.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 508.07 Rp 1 504 058 084 492.80 Rp 328 685 722 004.80 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.51 Rp 1 501 047 695 041.60 Rp 319 282 493 612.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 176.10 Rp 1 272 769 390 539.20 Rp 754 499 080.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 346.19 Rp 1 492 370 864 867.20 Rp 11 699 100 201.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 765.75 Rp 1 487 408 892 798.40 Rp 105 450 045 481.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 390.81 Rp 828 766 078 649.60 Rp 399 781 382.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 156.08 Rp 1 486 742 656 497.60 Rp 5 545 687 868.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.87 Rp 1 475 359 200 099.20 Rp 94 196 664 889.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 072.21 Rp 1 471 819 679 494.40 Rp 5 605 486 768.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 215.03 Rp 354 587 654 795.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 112.23 Rp 1 471 158 195 424.00 Rp 295 845 433 825.60 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 695.66 Rp 1 468 276 677 220.80 Rp 55 436 318 691.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 237.22 Rp 1 459 788 979 216.00 Rp 1 588 812 529.60 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 844.13 Rp 1 458 071 146 931.20 Rp 288 332 190 564.80 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.82 Rp 1 456 546 654 520.00 Rp 391 298 189 113.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 317.48 Rp 64 418 496 169.60 Rp 600 068 092.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 149.63 Rp 1 451 293 129 816.00 Rp 9 753 507 374.40 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 758.66 Rp 1 446 651 933 299.20 Rp 66 080 209 233.60 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 364.61 Rp 1 437 233 738 681.60 Rp 1 450 898 843.20 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 677.85 Rp 1 434 960 456 467.20 Rp 100 748 670 547.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 740.92 Rp 1 428 298 390 473.60 Rp 88 148 131 641.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 395.78 Rp 1 888 296 356 824.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 770.04 Rp 1 428 022 909 617.60 Rp 1 441 662 718 409.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 637.72 Rp 1 425 663 080 707.20 Rp 233 687 266 742.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 209.58 Rp 1 422 528 341 227.20 Rp 273 361 328 240.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 768.76 Rp 1 401 868 366 080.00 Rp 43 160 862 046.40 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 832.92 Rp 233 561 151 128.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 363.60 Rp 828 703 738 627.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 750.98 Rp 896 580 505 462.40 Rp 189 108 573 456.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.07 Rp 536 723 353 188.80 Rp 28 090 664 905.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.68 Rp 1 384 398 210 083.20 Rp 7 165 373 395.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.40 Rp 803 742 202 929.60 Rp 1 749 084.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 312 770.74 Rp 1 381 816 610 420.80 Rp 19 658 228 080.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 205.88 Rp 1 379 739 984 740.80 Rp 3 584 188 270.40 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 435.49 Rp 1 379 500 261 118.40 Rp 494 066 458 576.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.46 Rp 1 363 681 026 662.40 Rp 141 239 571 147.20 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 521.73 Rp 1 221 900 592 292.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 364.28 Rp 1 362 914 415 995.20 Rp 194 963 222 304.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 473.07 Rp 1 359 338 379 120.00 Rp 23 733 430 656.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 197.55 Rp 1 353 798 631 539.20 Rp 4 043 273 528.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 219.59 Rp 123 941 534 995.20 Rp 24 569 691.20 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 530.90 Rp 1 131 709 001 579.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.86 Rp 1 351 303 611 574.40 Rp 142 005 851 798.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago