9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 665 549 190 246 496.00 ₭

Market Capitalizations

attach_money
3 531 957 949 081 115.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.10 ₭ 2 298 968 199 273.58 ₭ 26 080 391 824.52 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 949.31 ₭ 2 287 578 695 417.90 ₭ 106 520 550 901.22 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 158.10 ₭ 2 267 904 147 914.95 ₭ 312 344 191 891.91 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.44 ₭ 158 133 607 379.99 ₭ 15 826 673 505.94 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 961.97 ₭ 3 306 400 571 644.37 ₭ 214 644 451 372.67 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 893 623 029.19 ₭ 66 863 263 038.21 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 731.14 ₭ 2 239 843 251 224.22 ₭ 32 361 899 712.41 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 360.92 ₭ 2 236 568 284 261.86 ₭ 247 602 875 095.95 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 732 110.16 ₭ 2 220 045 843 348.59 ₭ 71 006 023 636.42 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 483.00 ₭ 1 403 770 969 728.42 ₭ 244 074 807 083.16 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 193.25 ₭ 2 219 324 613 888.77 ₭ 65 715 017 809.61 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.93 ₭ 145 110 755 184.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.71 ₭ 2 219 174 858 816.14 ₭ 70 070 352 900.69 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.75 ₭ 2 212 177 309 388.77 ₭ 85 750 071 508.57 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 999 610 658.13 ₭ 323 971 623 759.06 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 532.59 ₭ 2 194 564 341 573.93 ₭ 35 822 220 865.99 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 542.26 ₭ 2 182 295 691 436.66 ₭ 144 320 715 233.42 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.65 ₭ 1 063 913 043 939.79 ₭ 65 120.34 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 866.65 ₭ 2 174 542 008 047.83 ₭ 7 041 049 813.74 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.81 ₭ 2 167 299 041 770.01 ₭ 97 087 891 521.96 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 680.62 ₭ 2 166 402 855 666.42 ₭ 7 732 128 556.66 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 785.25 ₭ 2 164 542 476 118.65 ₭ 599 128 194 933.02 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.01 ₭ 2 162 773 807 714.81 ₭ 29 923 446 916.45 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 310.48 ₭ 2 155 957 748 671.88 ₭ 14 068 619 717.33 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.89 ₭ 2 302 890 961 660.29 ₭ 264 194 017 966.72 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.02 ₭ 2 152 805 229 653.38 ₭ 109 847 158 292.31 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.84 ₭ 2 152 612 994 413.03 ₭ 21 592 319 776.04 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 327.60 ₭ 2 145 092 919 386.52 ₭ 410 884 722 813.16 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 329.59 ₭ 2 141 274 197 594.55 ₭ 348 705 261 855.31 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 970.44 ₭ 2 135 798 727 554.48 ₭ 112 666 130 935.09 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 421 441 033.45 ₭ 3 017 242.37 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 232.85 ₭ 2 126 190 373 500.93 ₭ 79 575 274 149.32 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.92 ₭ 520 623 976 703.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 879.20 ₭ 2 118 233 362 707.36 ₭ 387 139 741 701.71 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.04 ₭ 2 104 665 561 809.53 ₭ 151 140 985 391.59 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.54 ₭ 2 102 856 714 156.60 ₭ 222 007 738 329.94 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 924.40 ₭ 2 077 536 971 303.70 ₭ 481 735 608 095.60 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.94 ₭ 2 054 941 472 707.29 ₭ 64 075 721 812.33 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.53 ₭ 129 288 965 704.12 ₭ 19 308 093 649.32 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 435.03 ₭ 2 038 097 597 801.34 ₭ 39 313 257 112.74 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 887.19 ₭ 1 166 686 700 782.82 ₭ 300 124 056 407.10 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.73 ₭ 2 038 062 584 765.80 ₭ 92 489 006 363.49 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 607 972 495.27 ₭ 36 701 844 696.73 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.32 ₭ 1 235 831 541 720.63 ₭ 156 549 880 738.55 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.88 ₭ 2 033 693 834 884.92 ₭ 46 082 320 977.78 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.67 ₭ 2 028 666 262 535.63 ₭ 181 498 633 020.88 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 061.10 ₭ 2 680 543 972 394.68 ₭ 209 361 889.48 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.56 ₭ 2 018 896 410 041.67 ₭ 3 323 416 494.49 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 248 766.98 ₭ 2 660 625 722 876.89 ₭ 9 202 068 259.31 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 350 848 810.20 ₭ 108 030 756 680.07 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 979.39 ₭ 1 995 295 648 774.05 ₭ 556 098 606 907.80 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.16 ₭ 1 994 350 861 190.88 ₭ 253 850 064 565.24 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.20 ₭ 1 496 989 562 661.88 ₭ 9 947 283 710.61 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 289.34 ₭ 1 990 713 043 700.30 ₭ 343 003 759 119.01 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.85 ₭ 2 638 094 237 573.59 ₭ 155 608 501 119.77 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 984.54 ₭ 1 984 325 585 021.07 ₭ 47 079 769 208.32 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.34 ₭ 1 980 712 361 311.81 ₭ 457 830 061 935.26 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.36 ₭ 1 978 586 334 195.00 ₭ 432 385 613 633.41 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 626 171 026.99 ₭ 420 015 679 662.41 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.16 ₭ 1 674 326 376 532.05 ₭ 992 542 498.35 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.41 ₭ 1 963 211 812 908.64 ₭ 15 390 150 167.68 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.34 ₭ 1 956 684 345 500.83 ₭ 138 719 389 285.08 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.11 ₭ 1 090 240 632 570.68 ₭ 525 911 856.75 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 360.31 ₭ 1 955 807 912 566.69 ₭ 7 295 344 737.05 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 832 991 386.45 ₭ 123 915 582 648.63 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 934.48 ₭ 1 936 176 756 916.21 ₭ 7 374 010 106.41 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.87 ₭ 466 459 570 468.40 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 094.13 ₭ 1 935 306 575 534.61 ₭ 389 184 259 861.03 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.64 ₭ 1 931 515 942 315.47 ₭ 72 926 400 723.06 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 205.05 ₭ 1 920 350 387 305.19 ₭ 2 090 080 689.75 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 318.95 ₭ 1 918 090 581 305.55 ₭ 379 300 598 721.49 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.96 ₭ 1 916 085 113 642.77 ₭ 514 752 227 695.05 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.15 ₭ 84 742 442 798.37 ₭ 789 388 747.84 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.83 ₭ 1 909 174 109 145.76 ₭ 12 830 725 488.88 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 206.50 ₭ 1 903 068 621 533.86 ₭ 86 928 424 040.51 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 527.62 ₭ 1 890 678 999 513.74 ₭ 1 908 655 425.65 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 838.21 ₭ 1 887 688 499 898.36 ₭ 132 534 737 047.89 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.17 ₭ 1 878 924 561 279.01 ₭ 115 958 745 509.29 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.65 ₭ 2 484 051 251 107.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 221.48 ₭ 1 878 562 166 593.17 ₭ 1 896 505 316 232.89 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 047.40 ₭ 1 875 457 814 918.66 ₭ 307 415 276 856.02 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 008.19 ₭ 1 871 334 069 459.40 ₭ 359 606 449 996.54 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.81 ₭ 1 844 155 900 668.90 ₭ 56 778 054 449.86 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.21 ₭ 307 249 371 939.35 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.31 ₭ 1 090 158 624 357.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.91 ₭ 1 179 450 417 443.00 ₭ 248 772 067 366.89 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.23 ₭ 706 058 830 314.91 ₭ 36 953 230 911.57 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.98 ₭ 1 821 173 934 568.05 ₭ 9 426 038 811.48 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.76 ₭ 1 057 321 758 599.88 ₭ 2 300 918.64 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 449.47 ₭ 1 817 777 843 775.38 ₭ 25 860 371 906.24 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 499.68 ₭ 1 815 046 045 559.57 ₭ 4 714 994 722.69 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.88 ₭ 1 814 730 689 465.18 ₭ 649 943 744 328.36 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 920 508 372.59 ₭ 185 800 460 900.19 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.34 ₭ 1 607 408 542 649.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.71 ₭ 1 792 912 033 097.99 ₭ 256 473 849 845.63 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.32 ₭ 1 788 207 761 524.44 ₭ 31 221 295 270.23 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.87 ₭ 1 780 920 231 228.06 ₭ 5 318 920 745.41 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 967.84 ₭ 163 044 918 217.60 ₭ 32 321 394.86 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.40 ₭ 1 488 761 629 551.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 638 035 908.08 ₭ 186 808 502 039.19 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago