9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 069 476 879 449 988.00 ع.د

Market Capitalizations

attach_money
206 599 870 140 787.78 ع.د

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 6.58 ع.د 75 694 009.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 44.30 ع.د 2 720 175 550.85 ع.د 84 012 307.33 ع.د arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.57 ع.د 2 718 477 401.73 ع.د 258 675 500.27 ع.د arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.05 ع.د 630 316 092.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.349 ع.د 2 714 521 635.77 ع.د 294 141 805.25 ع.د arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.082 ع.د 77 681 765.40 ع.د 148 752.60 ع.د arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 5.53 ع.د 2 688 621 570.80 ع.د 91 270 907.50 ع.د arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.654 ع.د 2 680 869 322.63 ع.د 213 359 930.42 ع.د arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 16.59 ع.د 2 677 746 834.50 ع.د 111 156 365.26 ع.د arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 10.11 ع.د 47 957 573.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 38.23 ع.د 816 063 328.05 ع.د 82 932.86 ع.د arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.395 ع.د 63 464 703.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 791.15 ع.د 3 445 243 097.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 27.78 ع.د 46 485 844.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 48.01 ع.د 2 670 048 558.51 ع.د 4 754 817.52 ع.د arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.578 ع.د 2 668 880 916.45 ع.د 3 953 133.17 ع.د arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.70 ع.د 40 039 460.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 139.32 ع.د 459 749 519.31 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 30.45 ع.د 2 667 427 616.74 ع.د 43 758 274.96 ع.د arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 11.59 ع.د 2 849 886 498.87 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 68.86 ع.د 2 664 378 846.70 ع.د 123 015 764.77 ع.د arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 330.18 ع.د 2 341 002 548.80 ع.د 155 334.57 ع.د arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 38.63 ع.د 2 647 673 798.44 ع.د 282 959 032.60 ع.د arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.122 ع.د 102 125 897.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 025.19 ع.د 2 639 793 860.00 ع.د 596 824 379.07 ع.د arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 235.77 ع.د 3 381 132 045.06 ع.د 8 222 201.06 ع.د arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 10.50 ع.د 3 361 045 178.91 ع.د 498 630 552.05 ع.د arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 31.08 ع.د 2 639 221 228.32 ع.د 614 433 790.46 ع.د arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 39.49 ع.د 796 499 070.58 ع.د 1 132 099.41 ع.د arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.053 ع.د 74 614 565.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000263 ع.د 2 082 873 352.32 ع.د 2 129 926.56 ع.د arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.036 ع.د 2 600 198 024.96 ع.د 837 207 259.11 ع.د arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 6 464.51 ع.د 2 599 377 911.08 ع.د 142 383 879.43 ع.د arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 7.32 ع.د 86 047 453.48 ع.د 658 197.33 ع.د arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.70 ع.د 41 459 849.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 6.78 ع.د 2 594 810 021.61 ع.د 30 958 969.66 ع.د arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.40 ع.د 72 324 039.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 67.30 ع.د 2 592 443 144.00 ع.د 473 637 482.99 ع.د arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.395 ع.د 97 609 347.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 628.18 ع.د 2 591 853 399.20 ع.د 63 186.94 ع.د arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 35.88 ع.د 36 620 783.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 223.02 ع.د 2 230 234 519.97 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.010 ع.د 2 579 154 139.89 ع.د 91 898 827.75 ع.د arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.04 ع.د 55 396 520.17 ع.د 7 898.37 ع.د arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.389 ع.د 38 965 282.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.01 ع.د 2 569 137 692.91 ع.د 239 437 708.68 ع.د arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 6.79 ع.د 48 169 513.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1.95 ع.د 2 562 187 129.09 ع.د 2 892 119.07 ع.د arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.432 ع.د 2 561 811 956.61 ع.د 1 685 488 030.12 ع.د arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 39.65 ع.د 2 556 437 117.21 ع.د 487 351 682.58 ع.د arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.300 ع.د 195 352 967.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.079 ع.د 801 113 033.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 30.86 ع.د 2 541 298 578.60 ع.د 20 878 019.34 ع.د arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 43 442.22 ع.د 1 725 857 905.22 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 9.92 ع.د 319 608 776.38 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 4.81 ع.د 2 536 587 202.10 ع.د 3 600 339.40 ع.د arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 2.89 ع.د 752 631 534.87 ع.د 27 644.29 ع.د arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 90.68 ع.د 1 492 099 123.12 ع.د 3 800 510 372.87 ع.د arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 6.62 ع.د 2 533 526 584.51 ع.د 94 552 679.39 ع.د arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 27.44 ع.د 2 507 795 018.05 ع.د 157 638 260.77 ع.د arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.49 ع.د 69 026 470.50 ع.د 123 741.10 ع.د arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 89.80 ع.د 2 505 996 822.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.781 ع.د 2 264 000 043.05 ع.د 4 215 682 819.74 ع.د arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 12.49 ع.د 2 498 809 308.09 ع.د 52 655.79 ع.د arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.372 ع.د 314 370 842.02 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 6.84 ع.د 2 171 175 789.85 ع.د 0.000000 ع.د arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 16.65 ع.د 2 497 382 336.28 ع.د 26 443 735.97 ع.د arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.304 ع.د 2 496 058 043.25 ع.د 1 316.39 ع.د arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.09 ع.د 63 900 429.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 127.84 ع.د 3 193 905 181.47 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 9.79 ع.د 2 487 206 605.54 ع.د 131 087 896.84 ع.د arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.530 ع.د 499 869 279.42 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 81.64 ع.د 2 486 989 400.42 ع.د 657 199 503.85 ع.د arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 442.75 ع.د 2 163 682 871.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 5.74 ع.د 2 480 743 107.75 ع.د 258 409 588.55 ع.د arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 20 091.22 ع.د 2 533 140 880.88 ع.د 466 058 998.92 ع.د arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 42.37 ع.د 2 475 598 637.41 ع.د 8 122 155.06 ع.د arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 5.47 ع.د 304 734 833.10 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.385 ع.د 31 502 640.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.084 ع.د 42 928 946.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.37 ع.د 496 497 992.69 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.006 ع.د 2 475 215 566.56 ع.د 100 067 056.63 ع.د arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.16 ع.د 31 472 363.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 29.68 ع.د 2 118 125 084.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.041 ع.د 56 470 698.21 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 20.49 ع.د 2 473 550 327.32 ع.د 168 436 646.19 ع.د arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.09 ع.د 56 435 155.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.164 ع.د 58 338 662.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 16.06 ع.د 2 463 429 885.16 ع.د 14 960 825.33 ع.د arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 16.04 ع.د 1 604 438 927.18 ع.د 97 120 965.37 ع.د arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.116 ع.د 89 897 907.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.532 ع.د 70 856 259.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 88.63 ع.د 2 458 053 729.36 ع.د 5 265.58 ع.د arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 1.83 ع.د 64 744 238.66 ع.د 527 874.26 ع.د arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 19.74 ع.د 2 456 256 850.64 ع.د 280 153 795.57 ع.د arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.264 ع.د 482 380 976.34 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 ع.د 89 148 879.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.48 ع.د 2 438 811 988.58 ع.د 373 041 235.71 ع.د arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 486 638.53 ع.د 742 014 811.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.767 ع.د 2 433 348 950.73 ع.د 103 254 048.10 ع.د arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago