9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 789 449 709 356 118.00 ₮

Market Capitalizations

attach_money
310 430 937 790 318.75 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 28.05 ₮ 37 244 250 064.16 ₮ 60 840 910.41 ₮ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 6.77 ₮ 10 767 514 606.71 ₮ 481 723.11 ₮ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 114.33 ₮ 9 424 071 523.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 575.62 ₮ 37 175 280 974.92 ₮ 2 528 438 806.45 ₮ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 803.84 ₮ 21 830 185 279.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 125.27 ₮ 40 631 536 475.24 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 56.52 ₮ 36 956 470 832.34 ₮ 641 310 073.86 ₮ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 9 634.39 ₮ 36 818 054 525.70 ₮ 31 462 990.30 ₮ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.83 ₮ 14 896 331 069.23 ₮ 130 658 407.52 ₮ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.073 ₮ 1 935 092 537.05 ₮ 0.000000 ₮ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₮ 36 791 340 462.52 ₮ 20 680 333 774.44 ₮ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 36.52 ₮ 36 514 849 369.36 ₮ 15 552 351 672.84 ₮ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 80.94 ₮ 36 493 747 020.97 ₮ 686 969 516.26 ₮ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 6.96 ₮ 13 925 439 701.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 12.24 ₮ 36 333 606 439.83 ₮ 6 568 082 568.49 ₮ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 106.55 ₮ 36 166 222 037.23 ₮ 4 263 720 504.36 ₮ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 28 689.56 ₮ 36 158 403 023.99 ₮ 935 567 403.09 ₮ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 550.50 ₮ 36 116 989 215.91 ₮ 1 182 461 284.28 ₮ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 78.89 ₮ 35 995 630 940.46 ₮ 4 825 143 630.03 ₮ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 5 544.37 ₮ 45 258 361 169.81 ₮ 1 234 782 166.46 ₮ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 892.63 ₮ 35 995 116 862.81 ₮ 1 018 161 347.59 ₮ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 215.87 ₮ 35 780 764 456.51 ₮ 471 071 282.06 ₮ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 93.31 ₮ 35 677 287 455.49 ₮ 1 152 421 893.63 ₮ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 299.38 ₮ 44 971 221 838.84 ₮ 317 858 166.91 ₮ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 236.34 ₮ 15 282 669 412.36 ₮ 1 258 232.02 ₮ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 12.04 ₮ 35 579 993 766.09 ₮ 5 687 356 106.57 ₮ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 5 352.93 ₮ 35 470 610 264.49 ₮ 8 976 295 508.31 ₮ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.96 ₮ 35 426 489 460.10 ₮ 525 678 551.56 ₮ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 350.51 ₮ 35 417 067 099.78 ₮ 16 595 832 243.54 ₮ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 24.80 ₮ 451 741 243.34 ₮ 2 016 766.17 ₮ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 35.41 ₮ 35 409 686 670.26 ₮ 40 904 813 684.33 ₮ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 57.88 ₮ 35 390 831 164.76 ₮ 318 242 826.41 ₮ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 39.34 ₮ 447 013 885.91 ₮ 1 890 942.97 ₮ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 83.29 ₮ 35 231 503 042.01 ₮ 1 736 281 093.62 ₮ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 6 945.99 ₮ 34 988 265 223.57 ₮ 2 343 151 559.73 ₮ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.309 ₮ 1 453 833 170.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 145.12 ₮ 34 959 922 648.67 ₮ 52 995 819 409.61 ₮ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 27.98 ₮ 7 598 581 779.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 3.54 ₮ 34 954 864 555.96 ₮ 863 812 228.68 ₮ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 924.92 ₮ 34 906 778 523.25 ₮ 4 978 227 327.03 ₮ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 498.02 ₮ 34 880 621 677.10 ₮ 1 542 574 477.24 ₮ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 20.54 ₮ 34 810 635 217.41 ₮ 11 528 338 747.38 ₮ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 4.41 ₮ 24 017 787 007.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 35.50 ₮ 34 729 799 202.78 ₮ 1 517 959 864.05 ₮ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 3 033.93 ₮ 34 551 194 965.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 3.45 ₮ 34 474 432 027.70 ₮ 10 248 982 813.00 ₮ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 399.56 ₮ 34 387 862 070.03 ₮ 3 643 627 817.24 ₮ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 3.30 ₮ 10 819 030 220.41 ₮ 28 759.59 ₮ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 21.45 ₮ 12 871 336 057.14 ₮ 23 852 419 371.35 ₮ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₮ 34 305 498 202.25 ₮ 121 987 391.45 ₮ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 5.27 ₮ 34 225 471 051.06 ₮ 2 696 908 883.53 ₮ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 41.68 ₮ 9 066 090 134.89 ₮ 264 660 117.26 ₮ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 25.70 ₮ 34 201 082 919.64 ₮ 1 622 080 360.88 ₮ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 8.93 ₮ 33 985 321 293.48 ₮ 168 574 330.60 ₮ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.84 ₮ 9 640 828 950.24 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 149.37 ₮ 33 766 424 872.13 ₮ 577 000 038.03 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 38.28 ₮ 1 841 224 833.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.90 ₮ 1 438 950 083.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.75 ₮ 33 705 882 342.45 ₮ 91 038 478.80 ₮ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 3 351 940.49 ₮ 33 519 405 167.74 ₮ 1 808 259.15 ₮ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 48.44 ₮ 8 846 226 672.36 ₮ 315 715 577.53 ₮ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.24 ₮ 33 471 653 465.25 ₮ 43 698 566 888.68 ₮ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 666.97 ₮ 41 352 578 914.50 ₮ 221 398 505.59 ₮ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 5 333.01 ₮ 33 464 632 530.60 ₮ 886 704 861.48 ₮ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 46.54 ₮ 33 144 121 291.61 ₮ 23 025 645.90 ₮ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 49.22 ₮ 32 793 987 676.01 ₮ 1 248 478 920.70 ₮ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 6 495.90 ₮ 32 684 715 617.82 ₮ 15 685 878 849.35 ₮ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 11.26 ₮ 32 591 124 725.50 ₮ 1 210 580 972.37 ₮ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 16.86 ₮ 32 552 342 419.81 ₮ 46 105 216.03 ₮ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.035 ₮ 32 500 661 438.48 ₮ 604 900 434.26 ₮ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.888 ₮ 13 325 647 688.74 ₮ 0.000000 ₮ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.291 ₮ 466 394 253.90 ₮ 4 475 711.03 ₮ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 20.82 ₮ 2 206 360 169.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 978.04 ₮ 32 376 757 939.41 ₮ 698 865 201.24 ₮ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 272.87 ₮ 1 694 752 247.19 ₮ 10 784.85 ₮ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 660.50 ₮ 32 346 970 195.16 ₮ 6 405 001 319.39 ₮ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 3.20 ₮ 7 107 536 963.16 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 22.35 ₮ 2 186 368 660.60 ₮ 240 886 722.05 ₮ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 ₮ 32 232 208 650.43 ₮ 1 284 733 977.51 ₮ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 328.40 ₮ 7 106 318 275.58 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.290 ₮ 465 826 252.02 ₮ 4 375 052.47 ₮ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 1.06 ₮ 32 227 150 557.72 ₮ 5 052 369 547.33 ₮ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 342.87 ₮ 32 123 616 037.52 ₮ 198 171 542.57 ₮ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 17.45 ₮ 32 070 565 380.77 ₮ 1 622 741 831.42 ₮ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 268.37 ₮ 31 805 383 995.96 ₮ 4 128 039 953.61 ₮ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 398.59 ₮ 31 728 085 410.78 ₮ 6 500 493 939.53 ₮ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 114.45 ₮ 1 385 755 628.63 ₮ 13 660 804.75 ₮ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.73 ₮ 31 718 109 428.36 ₮ 1 547 790 747.69 ₮ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 477.54 ₮ 1 685 883 508.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 70.07 ₮ 6 994 716 690.68 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 95.40 ₮ 31 653 375 188.60 ₮ 249 651 206.78 ₮ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.058 ₮ 31 582 504 371.54 ₮ 5 310 878 707.50 ₮ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 137.28 ₮ 31 536 050 445.50 ₮ 6 874 559 128.07 ₮ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 34.17 ₮ 24 936 415 012.99 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 5.14 ₮ 31 386 863 672.80 ₮ 2 858 217 822.97 ₮ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 238 272.88 ₮ 11 848 386 238.00 ₮ 0.000000 ₮ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000719 ₮ 31 363 593 570.40 ₮ 141 486 392.76 ₮ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 761.41 ₮ 31 357 492 942.59 ₮ 1 181 968 776.32 ₮ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 493.41 ₮ 9 764 894 222.00 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 1.03 ₮ 6 919 866 265.51 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago