9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 319 034 372 806 908.75 Ft

Market Capitalizations

attach_money
51 881 255 157 704.02 Ft

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 2.60 Ft 3 456 948 262.60 Ft 5 647 150.34 Ft arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.628 Ft 999 422 483.96 Ft 44 712.72 Ft arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 10.61 Ft 874 726 370.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 53.43 Ft 3 450 546 668.45 Ft 234 685 411.14 Ft arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 260.25 Ft 2 026 240 854.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 11.63 Ft 3 771 350 454.98 Ft 0.000000 Ft arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 5.25 Ft 3 430 237 081.31 Ft 59 525 315.77 Ft arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 894.25 Ft 3 417 389 513.97 Ft 2 920 341.52 Ft arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.356 Ft 1 382 652 240.82 Ft 12 127 492.27 Ft arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.007 Ft 179 612 014.54 Ft 0.000000 Ft arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 Ft 3 414 909 959.84 Ft 1 919 513 583.67 Ft arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 3.39 Ft 3 389 246 524.47 Ft 1 443 542 963.07 Ft arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 7.51 Ft 3 387 287 840.21 Ft 63 763 347.94 Ft arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.646 Ft 1 292 535 747.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 1.14 Ft 3 372 423 862.47 Ft 609 638 308.86 Ft arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 9.89 Ft 3 356 887 525.49 Ft 395 751 321.73 Ft arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 2 662.92 Ft 3 356 161 777.91 Ft 86 837 783.10 Ft arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 51.10 Ft 3 352 317 818.33 Ft 109 754 055.33 Ft arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 7.32 Ft 3 341 053 548.58 Ft 447 861 666.16 Ft arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 514.62 Ft 4 200 804 493.17 Ft 114 610 391.07 Ft arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 454.13 Ft 3 341 005 832.76 Ft 94 504 013.25 Ft arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 20.04 Ft 3 321 110 005.15 Ft 43 724 039.21 Ft arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 8.66 Ft 3 311 505 445.03 Ft 106 965 849.93 Ft arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 27.79 Ft 4 174 152 706.39 Ft 29 503 057.14 Ft arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 21.94 Ft 1 418 511 512.03 Ft 116 786.97 Ft arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 1.12 Ft 3 302 474 809.43 Ft 527 890 769.11 Ft arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 496.85 Ft 3 292 322 017.92 Ft 833 164 558.52 Ft arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.182 Ft 3 288 226 799.53 Ft 48 792 593.55 Ft arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 32.53 Ft 3 287 352 231.99 Ft 1 540 397 063.76 Ft arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 2.30 Ft 41 929 857.73 Ft 187 192.82 Ft arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 3.29 Ft 3 286 667 193.01 Ft 3 796 715 583.06 Ft arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 5.37 Ft 3 284 917 056.90 Ft 29 538 760.59 Ft arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 3.65 Ft 41 491 072.41 Ft 175 514.13 Ft arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 7.73 Ft 3 270 128 490.17 Ft 161 158 672.81 Ft arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 644.71 Ft 3 247 551 567.50 Ft 217 487 362.46 Ft arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.029 Ft 134 942 334.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 13.47 Ft 3 244 920 857.66 Ft 4 918 982 272.90 Ft arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 2.60 Ft 705 287 501.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.329 Ft 3 244 451 374.05 Ft 80 177 589.24 Ft arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 271.49 Ft 3 239 988 109.87 Ft 462 070 635.85 Ft arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 46.23 Ft 3 237 560 275.68 Ft 143 179 152.48 Ft arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 1.91 Ft 3 231 064 250.93 Ft 1 070 040 893.15 Ft arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.409 Ft 2 229 290 344.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 3.30 Ft 3 223 561 188.85 Ft 140 894 465.74 Ft arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 281.60 Ft 3 206 983 445.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.320 Ft 3 199 858 439.81 Ft 951 293 240.37 Ft arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 37.09 Ft 3 191 823 162.85 Ft 338 195 367.89 Ft arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.306 Ft 1 004 204 076.04 Ft 2 669.42 Ft arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 1.99 Ft 1 194 695 630.69 Ft 2 213 941 200.66 Ft arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 Ft 3 184 178 288.02 Ft 11 322 663.24 Ft arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.489 Ft 3 176 750 303.28 Ft 250 322 518.60 Ft arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 3.87 Ft 841 499 143.80 Ft 24 565 304.20 Ft arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 2.39 Ft 3 174 486 638.19 Ft 150 558 754.05 Ft arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.829 Ft 3 154 460 009.18 Ft 15 646 784.09 Ft arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.263 Ft 894 845 428.01 Ft 0.000000 Ft arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 13.86 Ft 3 134 142 413.79 Ft 53 556 167.07 Ft arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 3.55 Ft 170 899 373.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.176 Ft 133 560 911.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.348 Ft 3 128 522 958.64 Ft 8 450 037.54 Ft arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 311 121.44 Ft 3 111 214 462.86 Ft 167 839.55 Ft arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 4.50 Ft 821 091 789.28 Ft 29 304 185.62 Ft arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.115 Ft 3 106 782 230.65 Ft 4 056 027 027.63 Ft arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 247.54 Ft 3 838 276 393.98 Ft 20 549 834.62 Ft arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 495.00 Ft 3 106 130 559.37 Ft 82 302 444.67 Ft arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 4.32 Ft 3 076 381 248.57 Ft 2 137 201.49 Ft arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 4.57 Ft 3 043 882 438.90 Ft 115 881 700.62 Ft arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 602.94 Ft 3 033 739 991.38 Ft 1 455 936 729.62 Ft arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 1.04 Ft 3 025 053 043.14 Ft 112 364 077.19 Ft arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 1.56 Ft 3 021 453 335.16 Ft 4 279 408.13 Ft arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.003 Ft 3 016 656 393.93 Ft 56 145 834.64 Ft arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.082 Ft 1 236 864 067.51 Ft 0.000000 Ft arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.027 Ft 43 289 925.37 Ft 415 427.92 Ft arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 1.93 Ft 204 790 617.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 90.78 Ft 3 005 155 880.83 Ft 64 867 485.29 Ft arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 25.33 Ft 157 304 035.56 Ft 1 001.03 Ft arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 154.13 Ft 3 002 391 032.82 Ft 594 501 383.30 Ft arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.297 Ft 659 709 552.85 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 2.07 Ft 202 935 039.09 Ft 22 358 697.89 Ft arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000300 Ft 2 991 739 060.44 Ft 119 246 833.64 Ft arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 30.48 Ft 659 596 436.33 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.027 Ft 43 237 204.40 Ft 406 084.97 Ft arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.098 Ft 2 991 269 576.84 Ft 468 952 391.27 Ft arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 31.82 Ft 2 981 659 677.89 Ft 18 393 947.22 Ft arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 1.62 Ft 2 976 735 605.70 Ft 150 620 150.63 Ft arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 117.73 Ft 2 952 121 918.33 Ft 383 157 682.62 Ft arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 37.00 Ft 2 944 947 194.47 Ft 603 364 846.70 Ft arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 10.62 Ft 128 623 492.34 Ft 1 267 972.78 Ft arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.346 Ft 2 944 021 240.66 Ft 143 663 317.88 Ft arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 44.32 Ft 156 480 854.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 6.50 Ft 649 237 766.09 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 8.86 Ft 2 938 012 718.08 Ft 23 172 202.53 Ft arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.005 Ft 2 931 434 608.77 Ft 492 946 774.04 Ft arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 12.74 Ft 2 927 122 833.97 Ft 638 084 944.47 Ft arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 3.17 Ft 2 314 555 841.67 Ft 0.000000 Ft arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.477 Ft 2 913 275 570.20 Ft 265 294 941.37 Ft arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 22 116.09 Ft 1 099 747 159.62 Ft 0.000000 Ft arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000067 Ft 2 911 115 678.67 Ft 13 132 527.54 Ft arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 70.67 Ft 2 910 549 428.72 Ft 109 708 341.57 Ft arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 45.80 Ft 906 360 956.58 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.095 Ft 642 290 276.29 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago