9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
292 373 044 807 304.19 руб

Market Capitalizations

attach_money
10 095 502 110 228.69 руб

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
27 Crypto.com Chain Crypto.com Chain CRO 3.10 руб 29 001 845 467.17 руб 489 035 996.20 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 622.79 руб 312 613 201 783.82 руб 12 485 628 957.76 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.90 руб 231 581 472 350.77 руб 6 616 546 099.04 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 521.96 руб 270 213 451 625.33 руб 30 087 964 327.70 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.90 руб 234 268 704 890.06 руб 6 114 549 871.04 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.65 руб 234 023 817 454.43 руб 7 432 845 819.89 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 557.50 руб 231 997 094 296.41 руб 9 646 605 102.54 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.78 руб 426 944 495 036.71 руб 26 944 978 060.58 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 517.04 руб 517 040 187 384.53 руб 15 810 384 675.23 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.11 руб 222 937 017 628.37 руб 412 316 826 656.96 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 078.11 руб 222 801 812 128.08 руб 5 332 443 668.76 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 OMG Network OMG Network OMG 139.69 руб 19 590 970 044.84 руб 31 472 914 765.38 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
35 Stacks Stacks STX 149.12 руб 222 386 983 108.02 руб 6 260 233 480.58 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.44 руб 15 894 145 592.20 руб 25 705 750 304.15 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 136.98 руб 219 900 316 278.22 руб 3 743 024 473.25 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 199.47 руб 199 237 868 242.31 руб 57 472 332 842.70 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 297.31 руб 197 838 577 541.54 руб 227 133 511.05 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 505.82 руб 186 927 203 681.98 руб 14 729 891 187.74 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 886.33 руб 184 290 061 848.19 руб 10 040 893 189.44 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 307.06 руб 181 148 991 996.19 руб 12 216 095 366.39 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 142.24 руб 178 524 221 861.94 руб 13 206 905 999.40 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.68 руб 177 511 043 594.96 руб 513 219 235.56 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.64 руб 78 135 755 293.40 руб 1 663 150 495.56 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.79 руб 176 470 427 329.24 руб 20 994 231 634.47 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.61 руб 173 302 541 693.27 руб 4 125 885 080.03 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.75 руб 162 536 505 028.70 руб 5 895 013 466.70 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 173.82 руб 76 054 088 376.65 руб 3 466 039 283.54 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.90 руб 159 531 427 975.61 руб 21 659 952 767.74 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.95 руб 158 038 385 891.90 руб 1 804 572 278.74 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 378.23 руб 147 862 140 980.51 руб 9 620 991 268.52 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago