9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
122 795 928 034 116.75 ฿

Market Capitalizations

attach_money
5 720 536 498 229.74 ฿

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 054 989.02 ฿ 40 608 931 885 802.66 ฿ 1 210 550 876 643.88 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 791.34 ฿ 10 206 288 405 883.77 ฿ 584 382 576 049.81 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.26 ฿ 314 454 532 993.30 ฿ 36 894 425 230.36 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 010.69 ฿ 2 837 401 919 663.11 ฿ 52 117 006 749.94 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.32 ฿ 3 866 026 460 550.88 ฿ 2 091 041 963 522.75 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 529.57 ฿ 2 704 071 754 509.09 ฿ 61 603 959 201.05 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 991.43 ฿ 2 337 968 349 010.88 ฿ 76 935 751 463.08 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.32 ฿ 1 149 360 245 125.97 ฿ 219 436 757 310.04 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.07 ฿ 1 135 339 824 879.60 ฿ 63 773 542 254.35 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 551 244 576 000.37 ฿ 31 552 896 315.21 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.06 ฿ 469 932 278 510.98 ฿ 7 921 125 873.51 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 025 702 388.61 ฿ 11 436 535 046.19 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.24 ฿ 427 842 555 613.10 ฿ 8 866 445 292.48 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 908.32 ฿ 368 991 545 203.96 ฿ 12 609 318 958.09 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 348 970 197 819.49 ฿ 19 448 420 315.14 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.89 ฿ 243 145 832 331.42 ฿ 8 713 623 571.42 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 036.40 ฿ 218 168 407 540.55 ฿ 7 069 093 972.51 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.34 ฿ 218 026 563 950.02 ฿ 5 818 824 561.29 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.12 ฿ 356 793 201 553.28 ฿ 3 789 446 960.99 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.17 ฿ 209 953 068 945.53 ฿ 11 160 084 974.35 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.41 ฿ 178 969 581 012.95 ฿ 46 562 400.11 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.32 ฿ 173 405 932 429.07 ฿ 3 161 116 773.41 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 186.06 ฿ 164 025 943 126.79 ฿ 9 649 419 038.70 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.03 ฿ 160 883 087 792.96 ฿ 23 468 398 609.26 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.54 ฿ 146 194 346 971.81 ฿ 5 763 984 117.38 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 621 213 635.97 ฿ 35 696 650 288.71 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 891.62 ฿ 139 437 872 743.14 ฿ 7 201 663 782.24 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.61 ฿ 138 931 668 070.57 ฿ 2 712 178 471.61 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.18 ฿ 128 622 743 731.38 ฿ 1 401 101 274.80 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.65 ฿ 127 648 988 890.69 ฿ 7 685 198 990.13 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 830 914 887.84 ฿ 199 495 692.60 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.06 ฿ 127 526 373 702.88 ฿ 5 093 345 307.55 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.49 ฿ 94 470 563 677.89 ฿ 2 699 131 468.65 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.93 ฿ 110 229 962 825.90 ฿ 12 273 982 547.50 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 566 784 244.00 ฿ 2 494 348 822.86 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.91 ฿ 95 466 885 690.60 ฿ 3 032 130 019.76 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 635.36 ฿ 94 640 111 090.66 ฿ 3 935 203 504.69 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.74 ฿ 174 166 295 325.21 ฿ 10 991 843 344.95 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.92 ฿ 210 919 627 768.65 ฿ 6 449 634 925.76 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.27 ฿ 90 944 174 014.58 ฿ 168 199 133 690.47 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 927.10 ฿ 90 889 018 739.44 ฿ 2 175 299 060.22 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.83 ฿ 90 719 794 790.05 ฿ 2 553 778 502.50 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.98 ฿ 7 991 874 152.74 ฿ 12 838 954 551.46 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.41 ฿ 6 483 804 071.34 ฿ 10 486 316 959.41 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.88 ฿ 89 705 392 322.08 ฿ 1 526 916 761.77 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.37 ฿ 81 276 423 056.52 ฿ 23 445 069 350.41 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 345.09 ฿ 80 705 601 134.07 ฿ 92 656 077.37 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 101.58 ฿ 76 254 452 134.33 ฿ 6 008 862 061.78 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 769.50 ฿ 75 178 665 401.44 ฿ 4 096 048 055.17 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.26 ฿ 73 897 307 974.80 ฿ 4 983 392 684.62 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.03 ฿ 72 826 568 111.24 ฿ 5 387 580 627.84 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 413 255 590.96 ฿ 209 360 921.59 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 874 436 115.44 ฿ 678 459 995.97 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.90 ฿ 71 988 750 106.14 ฿ 8 564 315 946.17 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 696 453 539.15 ฿ 1 683 099 624.61 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.30 ฿ 66 304 592 903.87 ฿ 2 404 791 883.54 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 294.72 ฿ 31 025 247 944.14 ฿ 1 413 924 358.98 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.21 ฿ 65 078 711 920.30 ฿ 8 835 887 976.85 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.796 ฿ 64 469 645 375.33 ฿ 736 151 120.55 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.29 ฿ 60 318 382 395.86 ฿ 3 924 754 683.74 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000805 ฿ 57 031 109 957.39 ฿ 16 016 055 621.04 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.42 ฿ 56 316 257 469.86 ฿ 5 066 778 990.12 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.34 ฿ 2 938 333 754.19 ฿ 8 580 150 456.66 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.75 ฿ 54 937 623 111.22 ฿ 1 600 502 660.28 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.58 ฿ 54 922 230 036.92 ฿ 9 653 677 795.40 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.07 ฿ 49 046 906 396.84 ฿ 3 597 473 206.44 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 760 625 753.97 ฿ 8 049 393 895.08 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.99 ฿ 23 601 405 231.96 ฿ 927 684 247.17 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.27 ฿ 46 266 008 008.73 ฿ 790 302 867.12 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.77 ฿ 45 872 310 430.72 ฿ 1 063 325 908.29 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.58 ฿ 2 900 309 655.78 ฿ 107 855 235.29 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 159.65 ฿ 45 003 020 198.42 ฿ 2 247 631 388.60 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.68 ฿ 42 392 567 387.61 ฿ 416 481 297.53 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.16 ฿ 40 453 114 773.30 ฿ 1 574 213 509.43 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.83 ฿ 11 266 897 399.91 ฿ 474 906 705.00 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.08 ฿ 2 036 590 494.23 ฿ 155 246 872.00 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.15 ฿ 8 923 008 255.68 ฿ 16 686 608 303.29 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.85 ฿ 39 000 447 583.84 ฿ 3 755 410 078.15 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.55 ฿ 38 541 820 608.13 ฿ 3 438 348 976.79 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.644 ฿ 8 697 723 980.30 ฿ 450 117 027.57 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.23 ฿ 37 806 479 552.39 ฿ 2 715 988 356.19 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.90 ฿ 37 018 905 060.90 ฿ 1 183 149 611.97 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 335 219 603.73 ฿ 909 860 234.84 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.719 ฿ 35 510 089 575.03 ฿ 2 026 033 593.52 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.84 ฿ 34 525 686 630.21 ฿ 15 227 807 013.11 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.68 ฿ 33 706 401 961.44 ฿ 688 854 825.52 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 367 489 061.08 ฿ 465 544 695.16 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.638 ฿ 31 581 908 151.59 ฿ 847 120 204.12 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.04 ฿ 31 396 646 916.88 ฿ 4 662 139 653.02 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 588.04 ฿ 31 385 886 562.39 ฿ 1 064 459 501.14 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.34 ฿ 30 813 789 828.89 ฿ 44 518 130.94 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.59 ฿ 30 661 193 384.47 ฿ 1 206 559 469.95 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 361 043 420.67 ฿ 1 338 751 372.28 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.64 ฿ 30 213 994 413.65 ฿ 6 548 934 110.09 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 755 364 625.21 ฿ 648 362 027.43 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.01 ฿ 29 179 995 237.62 ฿ 1 187 108 312.33 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.54 ฿ 12 579 864 392.33 ฿ 387 618 826.55 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 828 192 455.65 ฿ 4 442 772 542.89 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 364.14 ฿ 28 541 667 202.68 ฿ 409 743 107.53 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.65 ฿ 28 414 304 231.98 ฿ 2 413 084 314.28 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago