9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 890 392 774 874 432.00 ₫

Market Capitalizations

attach_money
3 371 588 745 178 091.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 393.45 ₫ 1 287 439 971 795.00 ₫ 87 738 003 630.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 442.50 ₫ 1 287 169 270 875.00 ₫ 58 218 660.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 161 191.72 ₫ 1 197 537 021 180.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 58 036.55 ₫ 1 285 026 987 960.00 ₫ 54 744 057 315.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 282.97 ₫ 1 282 894 003 125.00 ₫ 72 056 580 390.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 340.70 ₫ 1 275 669 236 475.00 ₫ 18 189 448 245.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 408.81 ₫ 1 271 476 726 920.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 270.22 ₫ 118 727 342 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 734.20 ₫ 1 250 795 868 705.00 ₫ 18 104 207 040.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 242.57 ₫ 1 242 573 301 845.00 ₫ 142 056 488 880.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 159.99 ₫ 1 233 536 756 760.00 ₫ 201 570 249 915.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 719.34 ₫ 70 223 696 370.00 ₫ 10 230 740 820.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 314.50 ₫ 1 230 550 541 010.00 ₫ 500 455 525 860.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.51 ₫ 259 506 348 660.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 871.97 ₫ 1 470 518 110 395.00 ₫ 3 112 558 695.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 326.52 ₫ 258 495 948 495.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 113.83 ₫ 1 228 620 978 090.00 ₫ 15 494 616 360.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 175 489.23 ₫ 1 216 062 415 395.00 ₫ 6 034 638 825.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 532 480.26 ₫ 1 213 817 959 260.00 ₫ 10 823 783 985.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 542.89 ₫ 1 204 667 116 470.00 ₫ 15 679 706 265.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.85 ₫ 1 204 623 743 040.00 ₫ 4 177 320 930.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.47 ₫ 1 193 634 337 005.00 ₫ 7 202 393 145.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 152.53 ₫ 1 185 415 811 640.00 ₫ 9 580 694 085.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 158.00 ₫ 1 183 463 478 990.00 ₫ 51 949 640 880.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 320.22 ₫ 1 162 946 103 210.00 ₫ 13 546 113 885.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 598.22 ₫ 1 161 520 696 980.00 ₫ 159 129 031 680.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 34 012.87 ₫ 1 161 412 263 405.00 ₫ 781 131 595 140.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 060.04 ₫ 1 160 729 462 070.00 ₫ 108 767 196 450.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 048.28 ₫ 1 150 262 359 830.00 ₫ 136 635 470 505.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 371.00 ₫ 1 146 376 079 370.00 ₫ 25 847 315 235.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 818.03 ₫ 1 144 348 596 045.00 ₫ 115 194 890 475.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 426 040.33 ₫ 1 136 514 884 400.00 ₫ 63 841 092 750.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.19 ₫ 49 209 322 365.00 ₫ 99 056 250.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 232.39 ₫ 201 361 809 150.00 ₫ 19 295 893 350.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 978.14 ₫ 1 403 782 250 625.00 ₫ 5 762 300 175.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 287.91 ₫ 1 128 276 125 145.00 ₫ 14 464 748 340.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 507.76 ₫ 1 114 409 993 535.00 ₫ 21 976 751 700.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 837.17 ₫ 1 110 394 121 085.00 ₫ 14 334 311 070.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 790.05 ₫ 1 105 987 623 615.00 ₫ 28 967 085 225.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.17 ₫ 1 105 684 854 885.00 ₫ 24 467 210 730.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.78 ₫ 1 102 578 186 735.00 ₫ 23 751 126 495.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.96 ₫ 1 097 219 454 930.00 ₫ 1 316 698 203 150.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 290.01 ₫ 1 095 130 741 635.00 ₫ 440 947 232 730.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.06 ₫ 1 092 139 507 035.00 ₫ 81 006 801 255.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 324.04 ₫ 1 085 358 248 235.00 ₫ 157 547 618 460.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 831.68 ₫ 1 081 674 808 560.00 ₫ 75 358 587 465.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 256.19 ₫ 1 079 179 542 000.00 ₫ 39 383 497 080.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.88 ₫ 1 065 981 340 080.00 ₫ 118 929 126 195.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 151.50 ₫ 1 063 934 071 920.00 ₫ 441 032 632 425.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 466.90 ₫ 1 062 290 160 810.00 ₫ 23 688 258 795.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 146.34 ₫ 1 059 546 593 250.00 ₫ 4 339 033 560.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.67 ₫ 58 992 223 275.00 ₫ 2 770 986 330.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.12 ₫ 74 710 838 835.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 053.85 ₫ 1 052 934 231 960.00 ₫ 315 916 690 590.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 492.84 ₫ 1 050 835 824 360.00 ₫ 201 135 459 015.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 870.43 ₫ 1 050 518 131 155.00 ₫ 85 229 608 815.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.89 ₫ 609 554 098 485.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 456.45 ₫ 190 007 453 475.00 ₫ 161 237 160.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 050 506 244 405.00 ₫ 4 523 780 070.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 523.29 ₫ 1 045 350 300 555.00 ₫ 11 528 958 825.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 121.41 ₫ 229 490 878 500.00 ₫ 3 225 852 630.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 888.03 ₫ 1 073 353 396 770.00 ₫ 35 770 849 605.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 732.75 ₫ 1 043 992 384 650.00 ₫ 80 806 971 780.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.64 ₫ 1 039 342 631 445.00 ₫ 25 517 550 375.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 613 345.65 ₫ 1 295 427 339 495.00 ₫ 62 233 740.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 141 791.87 ₫ 1 141 615 119 015.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 265.30 ₫ 1 039 160 764 170.00 ₫ 116 649 617 355.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.40 ₫ 55 043 101 530.00 ₫ 177 297 480.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 913.38 ₫ 1 036 928 881 575.00 ₫ 162 764 713 035.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 802.31 ₫ 1 230 290 485 335.00 ₫ 189 020 536 245.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 818.81 ₫ 1 036 469 736 045.00 ₫ 174 419 803 485.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 217.32 ₫ 1 025 370 813 420.00 ₫ 94 175 444 790.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 281.54 ₫ 1 282 741 430 085.00 ₫ 914 909 940.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 134.64 ₫ 1 020 011 368 410.00 ₫ 55 260 180.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.80 ₫ 833 332 389 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.95 ₫ 1 018 933 345 845.00 ₫ 45 499 045 050.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 282.30 ₫ 795 003 247 485.00 ₫ 232 639 731 405.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 126.70 ₫ 1 014 455 078 820.00 ₫ 81 314 271 855.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 524.50 ₫ 1 014 161 898 735.00 ₫ 83 596 210 875.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 787.17 ₫ 218 658 113 415.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 407.44 ₫ 1 011 934 401 030.00 ₫ 381 223 472 445.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 018.53 ₫ 1 011 679 047 225.00 ₫ 32 264 231 940.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 165.79 ₫ 1 010 743 480 755.00 ₫ 10 337 246 100.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 948.36 ₫ 1 006 830 019 260.00 ₫ 469 226 603 430.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.32 ₫ 1 001 019 432 465.00 ₫ 22 334 727 780.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 147.59 ₫ 996 855 636 015.00 ₫ 8 067 457 980.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 186 180.51 ₫ 986 123 327 175.00 ₫ 37 411 326 765.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 928.57 ₫ 1 163 525 938 875.00 ₫ 308 847 587 535.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 673.14 ₫ 67 124 741 400.00 ₫ 14 295 903 660.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 570.86 ₫ 984 903 825 870.00 ₫ 88 857 761 895.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 527.87 ₫ 791 685 629 145.00 ₫ 1 109 430.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 773.03 ₫ 984 495 027 330.00 ₫ 3 870 774 855.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.27 ₫ 842 449 817 655.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 245.27 ₫ 983 433 302 820.00 ₫ 12 871 527 615.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 965.77 ₫ 965 771 943 255.00 ₫ 6 347 075 445.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 983.65 ₫ 964 188 680 985.00 ₫ 19 250 485 965.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 816.79 ₫ 957 091 789 350.00 ₫ 3 636 922 860.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 301.15 ₫ 146 974 275 090.00 ₫ 4 986 174 645.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 478.80 ₫ 948 625 913 925.00 ₫ 15 934 346 865.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 831.28 ₫ 947 963 055 915.00 ₫ 546 315 030.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago