9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 472 817 737 108.62 ﷼

Market Capitalizations

attach_money
30 588 730 019 705.73 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.71 ﷼ 11 680 295 756.75 ﷼ 796 002 807.09 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 221.75 ﷼ 11 677 839 823.37 ﷼ 528 188.64 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 534.91 ﷼ 10 864 651 473.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 526.54 ﷼ 11 658 403 967.26 ﷼ 496 665 315.95 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.64 ﷼ 11 639 052 467.95 ﷼ 653 733 136.00 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.31 ﷼ 11 573 505 791.53 ﷼ 165 023 721.34 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 239.59 ﷼ 11 535 469 259.62 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.52 ﷼ 1 077 153 498.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.66 ﷼ 11 347 842 227.88 ﷼ 164 250 370.74 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.27 ﷼ 11 273 243 011.68 ﷼ 1 288 807 121.60 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.52 ﷼ 11 191 258 980.17 ﷼ 1 828 745 562.01 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.53 ﷼ 637 104 300.55 ﷼ 92 818 369.17 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.93 ﷼ 11 164 166 545.64 ﷼ 4 540 381 441.63 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.92 ﷼ 2 354 370 665.44 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.93 ﷼ 13 341 271 687.51 ﷼ 28 238 680.57 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.25 ﷼ 2 345 203 812.60 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.69 ﷼ 11 146 660 591.12 ﷼ 140 574 866.16 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 737.12 ﷼ 11 032 723 064.11 ﷼ 54 749 244.86 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 830.93 ﷼ 11 012 360 241.73 ﷼ 98 198 751.73 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 458.55 ﷼ 10 929 339 244.60 ﷼ 142 254 093.83 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.25 ﷼ 10 928 945 739.27 ﷼ 37 898 733.15 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 829 244 381.93 ﷼ 65 343 692.86 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.60 ﷼ 10 754 681 832.18 ﷼ 86 920 821.88 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.65 ﷼ 10 736 969 299.35 ﷼ 471 312 980.20 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.49 ﷼ 10 550 825 461.57 ﷼ 122 897 082.58 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.66 ﷼ 10 537 893 467.30 ﷼ 1 443 697 721.24 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 308.58 ﷼ 10 536 909 703.97 ﷼ 7 086 814 341.69 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.70 ﷼ 10 530 714 990.66 ﷼ 986 790 103.62 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.02 ﷼ 10 435 752 233.12 ﷼ 1 239 624 946.66 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 729.17 ﷼ 10 400 493 963.88 ﷼ 234 499 699.46 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.22 ﷼ 10 382 099 626.74 ﷼ 1 045 105 340.75 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 865.25 ﷼ 10 311 028 298.46 ﷼ 579 198 146.00 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 446 451 447.68 ﷼ 898 687.57 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.25 ﷼ 1 826 854 483.71 ﷼ 175 061 941.65 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.87 ﷼ 12 735 810 775.33 ﷼ 52 278 453.18 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.97 ﷼ 10 236 282 176.79 ﷼ 131 231 391.26 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.90 ﷼ 10 110 481 734.24 ﷼ 199 384 021.98 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 452.15 ﷼ 10 074 047 742.01 ﷼ 130 047 999.47 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 333.78 ﷼ 10 034 069 805.30 ﷼ 262 803 804.49 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 031 322 936.80 ﷼ 221 978 704.97 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.79 ﷼ 10 003 137 698.18 ﷼ 215 482 032.63 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.92 ﷼ 9 954 520 617.98 ﷼ 11 945 740 983.74 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.43 ﷼ 9 935 570 772.11 ﷼ 4 000 492 608.78 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.336 ﷼ 9 908 432 804.07 ﷼ 734 933 991.25 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.37 ﷼ 9 846 909 851.45 ﷼ 1 429 350 353.96 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.20 ﷼ 9 813 491 854.69 ﷼ 683 690 586.50 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.40 ﷼ 9 790 853 555.39 ﷼ 357 306 673.64 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.32 ﷼ 9 671 112 903.19 ﷼ 1 078 984 184.49 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.95 ﷼ 9 652 539 068.20 ﷼ 4 001 267 397.28 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.53 ﷼ 9 637 624 688.98 ﷼ 214 911 665.59 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.40 ﷼ 9 612 733 679.51 ﷼ 39 365 870.56 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.20 ﷼ 535 206 790.45 ﷼ 25 139 766.19 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.772 ﷼ 677 813 888.76 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.56 ﷼ 9 552 743 049.10 ﷼ 2 866 153 344.18 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.98 ﷼ 9 533 705 251.67 ﷼ 1 824 800 922.71 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 261.93 ﷼ 9 530 822 980.91 ﷼ 773 245 401.73 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 530 177 954.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.03 ﷼ 1 723 842 121.73 ﷼ 1 462 823.71 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 530 715 138.40 ﷼ 41 041 982.78 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.69 ﷼ 9 483 937 851.38 ﷼ 104 596 448.61 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.61 ﷼ 2 082 055 391.38 ﷼ 29 266 539.50 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 189.51 ﷼ 9 737 995 868.12 ﷼ 324 530 938.93 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.95 ﷼ 9 471 618 162.91 ﷼ 733 121 038.86 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.840 ﷼ 9 429 433 289.19 ﷼ 231 507 908.64 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 854.57 ﷼ 11 752 761 129.19 ﷼ 564 615.44 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 845 028.66 ﷼ 10 357 300 163.58 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.70 ﷼ 9 427 783 298.82 ﷼ 1 058 303 346.54 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 499 378 393.81 ﷼ 1 608 530.92 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.94 ﷼ 9 407 534 549.85 ﷼ 1 476 682 430.76 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 433.69 ﷼ 11 161 807 191.21 ﷼ 1 714 888 317.75 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.79 ﷼ 9 403 368 953.23 ﷼ 1 582 423 208.21 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.04 ﷼ 9 302 674 006.92 ﷼ 854 406 475.07 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.63 ﷼ 11 637 668 249.45 ﷼ 8 300 518.02 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.37 ﷼ 9 254 050 456.17 ﷼ 501 347.84 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 560 405 914.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.73 ﷼ 9 244 270 099.28 ﷼ 412 789 966.50 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.23 ﷼ 7 212 664 871.09 ﷼ 2 110 623 351.08 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 672.51 ﷼ 9 203 641 033.48 ﷼ 737 723 517.46 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.05 ﷼ 9 200 981 157.93 ﷼ 758 426 403.22 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.14 ﷼ 1 983 775 158.65 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 266.80 ﷼ 9 180 772 190.86 ﷼ 3 458 648 950.73 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.75 ﷼ 9 178 455 494.14 ﷼ 292 717 159.39 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.79 ﷼ 9 169 967 569.80 ﷼ 93 784 638.04 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.04 ﷼ 9 134 462 700.69 ﷼ 4 257 057 125.05 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.838 ﷼ 9 081 746 167.28 ﷼ 202 631 759.02 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.92 ﷼ 9 043 970 134.94 ﷼ 73 191 991.30 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 689.12 ﷼ 8 946 601 291.23 ﷼ 339 414 163.64 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 797.73 ﷼ 10 556 086 019.11 ﷼ 2 802 018 925.31 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.11 ﷼ 608 989 039.74 ﷼ 129 699 548.34 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.25 ﷼ 8 935 537 368.84 ﷼ 806 161 811.00 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.88 ﷼ 7 182 565 787.43 ﷼ 10 065.30 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.67 ﷼ 8 931 828 545.17 ﷼ 35 117 594.69 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 643 123 754.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.95 ﷼ 8 922 196 052.34 ﷼ 116 776 900.42 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.76 ﷼ 8 761 963 414.16 ﷼ 57 583 825.28 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.36 ﷼ 8 747 599 271.38 ﷼ 174 649 983.27 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.63 ﷼ 8 683 212 740.69 ﷼ 32 995 973.08 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.17 ﷼ 1 333 423 724.05 ﷼ 45 237 056.35 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.78 ﷼ 8 606 406 108.17 ﷼ 144 564 320.01 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.83 ﷼ 8 600 392 330.62 ﷼ 4 956 441.67 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago