9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 472 817 737 108.62 ﷼

Market Capitalizations

attach_money
30 588 730 019 705.73 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 822.89 ﷼ 18 934 115 006.48 ﷼ 8 549 754.04 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.74 ﷼ 14 688 739 621.56 ﷼ 4 878 422 889.97 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.463 ﷼ 1 422 452 028.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 525.98 ﷼ 11 824 591 189.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 508.93 ﷼ 14 660 992 463.18 ﷼ 82 754 745.97 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.75 ﷼ 14 720 567 780.10 ﷼ 579 913 022.01 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 646.66 ﷼ 14 629 808 723.54 ﷼ 189 757 280.75 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 136.36 ﷼ 14 594 019 389.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.59 ﷼ 6 642 301 662.65 ﷼ 12 637 309 105.98 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 715.09 ﷼ 14 503 807 214.62 ﷼ 1 580 004 420.57 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.807 ﷼ 575 646 053.44 ﷼ 2 164 039.66 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.85 ﷼ 14 501 728 730.02 ﷼ 2 330 491 937.64 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.53 ﷼ 3 133 482 459.95 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.64 ﷼ 14 490 239 428.86 ﷼ 1 578 054 628.03 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.17 ﷼ 14 408 021 738.58 ﷼ 888 969 279.97 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.35 ﷼ 14 406 301 530.75 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.909 ﷼ 14 348 881 626.09 ﷼ 1 146 472 984.66 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.838 ﷼ 14 188 247 094.82 ﷼ 1 369 716 322.78 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 273.47 ﷼ 14 157 886 552.99 ﷼ 1 333 335 772.50 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.66 ﷼ 14 134 970 738.97 ﷼ 119 457 625.52 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.92 ﷼ 14 117 912 450.69 ﷼ 39 716 478.53 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.42 ﷼ 14 109 645 723.32 ﷼ 82 674 463.21 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.64 ﷼ 14 186 811 591.21 ﷼ 1 848 267 692.12 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 180.05 ﷼ 13 993 033 702.11 ﷼ 47 199 071.05 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.86 ﷼ 13 958 387 259.36 ﷼ 176 731 104.02 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.94 ﷼ 13 939 655 734.65 ﷼ 1 160 900 634.69 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.51 ﷼ 976 307 332.53 ﷼ 167 088 545.90 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.50 ﷼ 13 902 858 432.99 ﷼ 1 083 933 915.96 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.87 ﷼ 13 869 738 321.20 ﷼ 320 467 433.22 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.389 ﷼ 13 846 277 782.69 ﷼ 313 999 758.53 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 334.06 ﷼ 16 810 390 707.87 ﷼ 7 104 153 499.79 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.42 ﷼ 13 813 158 389.85 ﷼ 1 008 166 405.92 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.29 ﷼ 13 771 886 822.35 ﷼ 1 454 268 923.18 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 650.98 ﷼ 13 670 585 082.19 ﷼ 58 244 540.37 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.97 ﷼ 585 036 499.74 ﷼ 27 671 189.33 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 57.06 ﷼ 13 670 359 092.22 ﷼ 931 304 174.60 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.99 ﷼ 6 308 979 402.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.38 ﷼ 13 664 049 586.55 ﷼ 2 740 775 164.96 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 577 899 958.43 ﷼ 373 276 471.54 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 62.00 ﷼ 13 538 919 684.75 ﷼ 93 806 206.55 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.87 ﷼ 852 621 801.39 ﷼ 112 908 709.48 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 254 717 805.88 ﷼ 1 087 192 437.26 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 418.26 ﷼ 13 443 019 176.70 ﷼ 174 799 524.88 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.82 ﷼ 13 408 353 082.65 ﷼ 185 528 656.18 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 157.08 ﷼ 13 258 222 890.97 ﷼ 1 130 585 386.72 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.54 ﷼ 13 232 785 479.46 ﷼ 82 039 390.66 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 205 350 824.70 ﷼ 840 288 213.21 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 58.21 ﷼ 15 997 656 495.13 ﷼ 533 189 656.25 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 197 103 269.33 ﷼ 162 873 341.73 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 783.28 ﷼ 13 149 862 499.18 ﷼ 223 426 910.03 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 249.10 ﷼ 13 139 457 374.70 ﷼ 912 923 497.52 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.86 ﷼ 749 967 716.18 ﷼ 492 262 226.17 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.113 ﷼ 681 146 701.56 ﷼ 8 320 888.27 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 38.10 ﷼ 13 081 758 757.06 ﷼ 1 472 692 018.31 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 680.13 ﷼ 13 054 575 255.52 ﷼ 56 783 154.56 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.71 ﷼ 12 997 056 615.05 ﷼ 255 961 317.18 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.33 ﷼ 6 602 891 456.84 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.95 ﷼ 12 946 610 525.91 ﷼ 410 023 686.35 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.96 ﷼ 5 331 413 907.34 ﷼ 142 762 391.52 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.78 ﷼ 12 841 386 913.21 ﷼ 1 306 508 870.18 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 279.46 ﷼ 12 761 643 369.72 ﷼ 176 031 086.32 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 384.50 ﷼ 12 712 537 163.83 ﷼ 2 161 411 660.44 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 633 760 463.85 ﷼ 217 122.92 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.57 ﷼ 12 595 141 007.77 ﷼ 84 887 391.48 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.88 ﷼ 12 461 969 889.26 ﷼ 106 878 635.73 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.68 ﷼ 12 400 177 570.02 ﷼ 1 582 697 367.83 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 152.29 ﷼ 15 499 807 308.08 ﷼ 418 173 464.51 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 99.14 ﷼ 12 393 104 779.04 ﷼ 4 302 920 147.24 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.82 ﷼ 6 887 605 983.17 ﷼ 1 356 573 436.49 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.49 ﷼ 12 383 017 909.78 ﷼ 973 949 655.65 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 52.20 ﷼ 12 372 007 669.01 ﷼ 37 029 762.18 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.01 ﷼ 9 510 330 507.87 ﷼ 359 189 364.18 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 327 310 783.80 ﷼ 2 810 372 885.29 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 868 527.26 ﷼ 15 308 459 709.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.41 ﷼ 12 320 176 163.11 ﷼ 713 715 618.31 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.86 ﷼ 12 297 090 197.58 ﷼ 1 502 295 026.44 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 279.68 ﷼ 12 261 399 599.70 ﷼ 241 958 326.97 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.25 ﷼ 12 254 417 875.72 ﷼ 169 420 340.58 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 966 003.56 ﷼ 15 093 655 407.43 ﷼ 24 832 295.22 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 139.53 ﷼ 12 253 077 513.17 ﷼ 429 072 507.68 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 837 741.71 ﷼ 14 966 987 192.16 ﷼ 25 642.55 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.15 ﷼ 12 235 886 458.78 ﷼ 163 707 323.80 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 141.27 ﷼ 12 214 656 342.99 ﷼ 2 132 166.21 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.60 ﷼ 12 208 623 633.08 ﷼ 7 279 787 486.03 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.679 ﷼ 12 152 199 234.60 ﷼ 998 512 104.95 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 896.75 ﷼ 12 128 722 399.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.68 ﷼ 15 674 978 050.84 ﷼ 637 948.35 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 163.11 ﷼ 12 034 685 410.37 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.94 ﷼ 11 935 832 653.74 ﷼ 19 315 312.15 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.56 ﷼ 14 859 159 063.06 ﷼ 377 688.43 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.659 ﷼ 11 840 568 176.84 ﷼ 170 309 442.14 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 387.49 ﷼ 11 832 464 171.83 ﷼ 144 369 963.84 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 240.39 ﷼ 1 015 434 990.97 ﷼ 28 243 952.87 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 746.30 ﷼ 11 820 791 778.05 ﷼ 337 216 333.33 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.298 ﷼ 488 814 381.36 ﷼ 8 335 986.23 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.85 ﷼ 11 802 749 247.15 ﷼ 282 941 835.15 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.31 ﷼ 11 769 498 046.80 ﷼ 1 459 754 991.39 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 727 554 979.95 ﷼ 226 612 577.72 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 242.69 ﷼ 1 976 966 461.99 ﷼ 132 286.81 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 79.02 ﷼ 11 702 733 708.64 ﷼ 275 835 253.52 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago