9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
324 828 571 060 478.56 Lek

Market Capitalizations

attach_money
13 377 841 483 061.02 Lek

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 324 742.16 Lek 105 222 991 323 734.14 Lek 3 136 693 788 160.69 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 705.31 Lek 26 445 812 448 351.93 Lek 1 514 210 787 477.71 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.82 Lek 814 792 339 032.95 Lek 95 598 224 470.06 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 076.89 Lek 7 352 075 115 254.10 Lek 135 041 900 744.63 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.73 Lek 10 017 374 253 029.59 Lek 5 418 159 999 973.85 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 012.51 Lek 7 006 599 424 077.43 Lek 159 623 820 758.15 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 933.45 Lek 6 057 978 180 636.26 Lek 199 350 476 182.18 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.76 Lek 2 978 140 952 853.19 Lek 568 589 000 948.72 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.01 Lek 2 941 812 231 819.91 Lek 165 245 490 873.38 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.77 Lek 1 428 345 946 178.93 Lek 81 757 632 644.73 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.10 Lek 1 217 655 273 562.88 Lek 20 524 660 963.91 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.10 Lek 1 134 981 210 823.80 Lek 29 633 540 505.89 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.72 Lek 1 108 595 361 330.86 Lek 22 974 105 763.40 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 353.57 Lek 956 104 786 718.16 Lek 32 672 375 206.93 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 904 226 887 834.98 Lek 50 393 370 794.25 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 005.06 Lek 630 022 278 787.28 Lek 22 578 124 931.52 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 596.73 Lek 565 302 542 758.52 Lek 18 316 936 181.14 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.61 Lek 564 935 007 681.81 Lek 15 077 326 536.17 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.59 Lek 924 497 301 652.35 Lek 9 818 946 871.56 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.70 Lek 544 015 538 605.45 Lek 28 917 222 637.89 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.15 Lek 463 733 316 677.59 Lek 120 649 196.99 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.74 Lek 449 317 184 081.05 Lek 8 190 862 142.27 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 664.35 Lek 425 012 419 411.38 Lek 25 002 891 941.21 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.55 Lek 416 868 875 019.39 Lek 60 809 654 146.75 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 631.04 Lek 378 808 448 994.73 Lek 14 935 227 857.73 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000896 Lek 377 323 386 442.63 Lek 92 494 634 780.79 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 950.64 Lek 361 301 550 976.80 Lek 18 660 441 693.12 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 763.37 Lek 359 989 909 241.93 Lek 7 027 604 975.90 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.43 Lek 333 278 153 824.42 Lek 3 630 434 498.90 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.25 Lek 330 755 029 171.91 Lek 19 913 343 914.91 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 655 429 650.20 Lek 516 919 124.85 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 658.30 Lek 330 437 317 371.97 Lek 13 197 516 019.68 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.14 Lek 244 785 441 049.79 Lek 6 993 798 504.86 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 551.72 Lek 285 620 081 184.67 Lek 31 803 475 224.01 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.35 Lek 247 625 890 225.87 Lek 6 463 180 200.94 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.46 Lek 247 367 040 161.87 Lek 7 856 640 791.72 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 646.31 Lek 245 224 760 310.70 Lek 10 196 620 915.69 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.43 Lek 451 287 382 623.78 Lek 28 481 286 830.44 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.52 Lek 546 520 017 446.32 Lek 16 711 837 724.36 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.62 Lek 235 648 109 637.31 Lek 435 825 695 557.37 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 766.76 Lek 235 505 195 190.47 Lek 5 636 481 027.96 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.63 Lek 235 066 714 064.99 Lek 6 617 170 182.33 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.66 Lek 20 707 978 899.78 Lek 33 267 390 710.33 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.97 Lek 16 800 374 396.98 Lek 27 171 402 624.93 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.79 Lek 232 438 266 156.37 Lek 3 956 438 687.62 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.84 Lek 210 597 717 323.61 Lek 60 749 205 021.69 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 485.31 Lek 209 118 643 942.36 Lek 240 083 872.49 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 218.86 Lek 197 585 141 561.72 Lek 15 569 738 262.77 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 993.88 Lek 194 797 639 088.64 Lek 10 613 389 935.57 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.57 Lek 191 477 476 377.51 Lek 12 912 614 562.01 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.35 Lek 188 703 050 995.18 Lek 13 959 917 765.22 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 632 104 833.43 Lek 542 481 208.27 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 590 783 826.97 Lek 1 757 977 542.22 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.57 Lek 186 532 156 253.87 Lek 22 191 249 576.13 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.87 Lek 183 183 648 816.18 Lek 4 361 128 672.27 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.59 Lek 171 803 770 251.01 Lek 6 231 126 595.72 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 354.78 Lek 80 390 427 515.38 Lek 3 663 660 767.44 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.15 Lek 168 627 354 174.36 Lek 22 894 927 808.98 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 167 049 184 032.95 Lek 1 907 462 702.76 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.79 Lek 156 292 725 091.84 Lek 10 169 546 670.09 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 774 977 315.47 Lek 41 499 670 230.00 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.80 Lek 145 922 702 123.77 Lek 13 128 679 257.46 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.43 Lek 7 613 602 544.20 Lek 22 232 278 839.44 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.91 Lek 142 350 482 308.52 Lek 4 147 109 261.82 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.37 Lek 142 310 596 863.42 Lek 25 013 926 930.27 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 935.75 Lek 127 086 873 911.49 Lek 9 321 518 060.43 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 345 083 763.29 Lek 20 857 019 986.75 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.80 Lek 61 154 291 497.59 Lek 2 403 749 789.97 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.88 Lek 119 881 206 749.70 Lek 2 047 776 877.36 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.90 Lek 118 861 085 438.66 Lek 2 755 214 865.95 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.43 Lek 7 515 077 190.51 Lek 279 466 855.19 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 561.26 Lek 116 608 642 088.81 Lek 5 823 903 439.94 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 644.36 Lek 109 844 621 448.34 Lek 1 079 156 873.16 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.92 Lek 104 819 249 045.49 Lek 4 078 990 674.02 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.01 Lek 29 193 987 438.29 Lek 1 230 544 655.56 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.34 Lek 5 277 069 205.06 Lek 402 264 711.41 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 912.47 Lek 23 120 667 711.96 Lek 43 237 158 900.35 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.19 Lek 101 055 200 596.66 Lek 9 730 752 908.79 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.98 Lek 99 866 838 823.89 Lek 8 909 206 614.20 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 536 927 035.87 Lek 1 166 311 397.21 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.42 Lek 97 961 475 103.77 Lek 7 037 476 879.28 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.41 Lek 95 920 767 800.31 Lek 3 065 693 569.71 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.39 Lek 94 149 250 412.71 Lek 2 357 565 470.21 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 92 011 231 858.19 Lek 5 249 714 910.81 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.37 Lek 89 460 516 591.58 Lek 39 457 216 203.72 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.81 Lek 87 337 644 120.19 Lek 1 784 911 889.16 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.51 Lek 153 828 837 556.05 Lek 1 206 286 477.99 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 832 806 062.63 Lek 2 194 997 941.32 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.02 Lek 81 352 770 258.01 Lek 12 080 206 434.37 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 114.83 Lek 81 324 888 788.72 Lek 2 758 152 151.56 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 677.17 Lek 79 842 512 207.26 Lek 115 352 231.34 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.05 Lek 79 447 115 096.30 Lek 3 126 351 537.51 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.94 Lek 78 669 387 744.96 Lek 3 468 877 842.59 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.70 Lek 78 288 364 761.30 Lek 16 969 134 745.61 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 099 995 700.40 Lek 1 679 989 815.51 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.27 Lek 75 609 139 249.19 Lek 3 075 951 074.02 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.92 Lek 32 596 054 619.96 Lek 1 004 370 480.32 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.729 Lek 74 697 572 769.70 Lek 11 511 797 898.26 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 125.80 Lek 73 955 148 805.14 Lek 1 061 697 351.95 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.96 Lek 73 625 134 886.06 Lek 6 252 613 355.57 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago