9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 507 871 297 883 438.00 ₩

Market Capitalizations

attach_money
216 639 749 556 485.81 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 5.27 ₩ 3 741 254 206.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.05 ₩ 10 067 208 110.87 ₩ 267 995 888.67 ₩ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 22.43 ₩ 3 951 340 511.64 ₩ 0.000000 ₩ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 11.22 ₩ 10 051 194 568.59 ₩ 1 231 171 513.00 ₩ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.144 ₩ 10 027 903 663.46 ₩ 127 362 906.63 ₩ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.80 ₩ 10 020 969 059.80 ₩ 1 233 112 421.77 ₩ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 71.53 ₩ 11 148 705 323.14 ₩ 318 161 343.83 ₩ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.361 ₩ 3 925 485 879.21 ₩ 0.000000 ₩ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.48 ₩ 3 428 363 830.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 9.51 ₩ 9 986 259 814.90 ₩ 17 295 405.92 ₩ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 92.43 ₩ 7 791 696 711.40 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 83.68 ₩ 9 979 681 903.73 ₩ 48 592 385.53 ₩ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 80.39 ₩ 9 978 419 546.70 ₩ 456 169 292.05 ₩ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.01 ₩ 87 450 967.32 ₩ 642 942 398.72 ₩ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 12.60 ₩ 9 925 131 638.90 ₩ 103 784 975.51 ₩ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 287.68 ₩ 9 890 415 427.35 ₩ 48 809 745.02 ₩ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 65.17 ₩ 9 775 720 677.54 ₩ 192 498 299.86 ₩ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 293.81 ₩ 9 747 640 897.02 ₩ 0.000000 ₩ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.961 ₩ 482 596 583.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 185.29 ₩ 9 686 653 447.36 ₩ 132 596 254.30 ₩ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 919.17 ₩ 9 612 553 368.59 ₩ 3 635 308 176.13 ₩ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 000.49 ₩ 7 850 889 551.96 ₩ 273 775 421.72 ₩ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.14 ₩ 2 082 542 154.06 ₩ 670 758 839.86 ₩ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.57 ₩ 9 565 822 472.01 ₩ 105 893.08 ₩ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 138.25 ₩ 12 621 457 973.70 ₩ 92 656 448.39 ₩ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 224.83 ₩ 9 558 641 248.92 ₩ 27 866.60 ₩ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 301.98 ₩ 29 875 121 121.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 105.65 ₩ 10 907 797 163.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 158.21 ₩ 10 820 261 203.53 ₩ 153 266.31 ₩ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 163.80 ₩ 9 547 009 729.66 ₩ 147 726 425.33 ₩ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.75 ₩ 1 197 269 006.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 43.30 ₩ 9 521 837 828.96 ₩ 846 258 513.10 ₩ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 410.41 ₩ 2 215 150 948.33 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 9.52 ₩ 9 517 617 432.23 ₩ 13 979 280.40 ₩ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.77 ₩ 2 424 369 208.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 172.08 ₩ 6 542 959 486.44 ₩ 236 085 843.84 ₩ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.25 ₩ 7 659 884 901.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₩ 9 476 870 888.22 ₩ 1 757 646 846.10 ₩ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 496.08 ₩ 9 471 335 187.93 ₩ 20 964 043.95 ₩ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 227.28 ₩ 10 575 121 501.02 ₩ 117 035 544.29 ₩ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 84.12 ₩ 9 463 646 792.71 ₩ 39 280 760.80 ₩ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 893.49 ₩ 9 446 421 053.29 ₩ 213 179.50 ₩ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 65.64 ₩ 7 835 946 087.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 710.82 ₩ 60 396 079 982.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 26.36 ₩ 9 431 658 721.40 ₩ 826 361 759.97 ₩ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 9.35 ₩ 9 395 060 120.95 ₩ 7 693 394 489.64 ₩ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 82.51 ₩ 9 389 053 475.10 ₩ 765 999 915.50 ₩ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 41.73 ₩ 9 388 680 062.64 ₩ 8 645 612.97 ₩ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ₩ 9 385 076 911.13 ₩ 813 890 062.68 ₩ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₩ 9 360 966 727.93 ₩ 39 636 059.96 ₩ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.94 ₩ 9 341 142 427.96 ₩ 4 746 958 444.03 ₩ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.84 ₩ 2 000 710 486.83 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 620.26 ₩ 19 203 501 761.41 ₩ 578 231.97 ₩ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.678 ₩ 8 980 421 817.73 ₩ 236 866.11 ₩ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 13.40 ₩ 9 333 476 326.02 ₩ 4 230 421 734.20 ₩ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 32.83 ₩ 2 209 485 668.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.69 ₩ 1 987 693 997.50 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 32.25 ₩ 9 315 088 549.34 ₩ 1 394 524 134.85 ₩ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 159.60 ₩ 2 797 006 970.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 43.56 ₩ 9 305 558 171.79 ₩ 2 999 839.60 ₩ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 81.38 ₩ 9 270 379 374.66 ₩ 962 676 812.18 ₩ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 13.16 ₩ 9 210 390 942.65 ₩ 381 431 068.11 ₩ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 40.14 ₩ 9 208 040 394.85 ₩ 165 544 330.02 ₩ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 260.34 ₩ 7 091 716 953.71 ₩ 1 659 456.09 ₩ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 351.34 ₩ 9 201 635 256.61 ₩ 258 294 131.52 ₩ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 12.40 ₩ 3 260 169 386.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 9.20 ₩ 9 196 041 036.45 ₩ 792 882 825.50 ₩ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 33.49 ₩ 9 195 241 265.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 2.06 ₩ 2 160 684 283.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 22.54 ₩ 9 192 667 784.40 ₩ 304 424 502.85 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.31 ₩ 9 186 828 338.16 ₩ 194 311 022.25 ₩ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 97.07 ₩ 9 143 980 652.43 ₩ 564 464 476.93 ₩ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 70.85 ₩ 9 256 575 653.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 20.95 ₩ 9 110 027 985.74 ₩ 5 293 832 129.07 ₩ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 450.24 ₩ 9 102 859 302.63 ₩ 22 758 653.05 ₩ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 29.05 ₩ 2 672 203 611.63 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 24.80 ₩ 2 398 364 096.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 22.36 ₩ 7 265 422 017.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 12 420.19 ₩ 9 094 467 275.73 ₩ 84 774 380.29 ₩ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 12.63 ₩ 2 756 718 832.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.55 ₩ 9 048 002 505.19 ₩ 105 091 919.10 ₩ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 29.77 ₩ 9 043 833 661.68 ₩ 5 875 144 752.98 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 039.46 ₩ 9 038 775 873.60 ₩ 946 071.10 ₩ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.17 ₩ 8 993 116 447.82 ₩ 274 356 440.35 ₩ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 43.65 ₩ 8 972 405 989.95 ₩ 68 508 645.28 ₩ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 9 021.98 ₩ 6 011 544 798.32 ₩ 0.000000 ₩ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.280 ₩ 2 883 007 481.70 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.409 ₩ 8 966 641 783.53 ₩ 1 303 692 948.83 ₩ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 71.91 ₩ 8 947 702 248.14 ₩ 169 069 455.05 ₩ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 103.91 ₩ 14 326 403 503.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 327.27 ₩ 8 921 061 777.57 ₩ 60 165 384.93 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 59.17 ₩ 8 920 391 585.81 ₩ 85 912 730.94 ₩ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 10.60 ₩ 8 908 786 539.82 ₩ 4 960 254.98 ₩ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 9.02 ₩ 8 842 349 776.33 ₩ 460 352 068.86 ₩ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 8 260.00 ₩ 4 692 314 826.09 ₩ 423 572.34 ₩ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 818.62 ₩ 8 818 617 185.57 ₩ 88 952 977.12 ₩ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 90.94 ₩ 8 794 555 768.92 ₩ 102 185 432.61 ₩ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 46.81 ₩ 8 729 095 729.79 ₩ 387 359 687.48 ₩ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.02 ₩ 481 257 592.95 ₩ 20 381 631.99 ₩ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 107.47 ₩ 4 349 920 686.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago