9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 588 395 560 255 454.00 ₩

Market Capitalizations

attach_money
206 668 412 250 506.41 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 107.44 ₩ 4 348 985 134.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 13.64 ₩ 8 671 721 397.51 ₩ 29 863 785.35 ₩ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 39.20 ₩ 6 556 734 909.13 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 23.14 ₩ 1 738 315 251.91 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 701.46 ₩ 8 670 988 663.53 ₩ 861 211 780.65 ₩ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 43.24 ₩ 8 648 896 594.69 ₩ 73 786 033.33 ₩ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 638.91 ₩ 8 638 907 173.81 ₩ 1 556 076 231.15 ₩ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 229.92 ₩ 4 237 712 653.58 ₩ 497 311.85 ₩ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₩ 8 617 075 601.65 ₩ 4 681 147 657.22 ₩ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 16.36 ₩ 8 612 658 302.31 ₩ 1 250 389 643.90 ₩ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 44.93 ₩ 1 370 141 500.78 ₩ 218 686 267.71 ₩ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 608.10 ₩ 8 597 726 409.63 ₩ 674 870 285.41 ₩ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 27.89 ₩ 8 568 726 303.12 ₩ 3 194 218.67 ₩ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.77 ₩ 6 783 906 124.90 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 391.13 ₩ 8 524 083 858.43 ₩ 183 239 216.58 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 808.32 ₩ 8 486 803 579.32 ₩ 1 084 428 183.16 ₩ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 48.59 ₩ 10 978 188 270.22 ₩ 84 147 393.32 ₩ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.053 ₩ 1 714 724 282.38 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.65 ₩ 1 771 910 965.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.38 ₩ 8 471 818 751.49 ₩ 269 367 499.10 ₩ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 112.81 ₩ 782 502 777.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.040 ₩ 10 893 823 564.17 ₩ 1 138 105.82 ₩ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 489.48 ₩ 8 457 974 815.55 ₩ 2 079 794.36 ₩ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.80 ₩ 8 380 278 545.94 ₩ 39 726 440.46 ₩ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.026 ₩ 2 426 161 615.34 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.089 ₩ 8 324 731 459.41 ₩ 354 648 819.15 ₩ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 972.84 ₩ 8 308 171 114.22 ₩ 10 258 275.74 ₩ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 35.40 ₩ 8 300 116 612.55 ₩ 522 432 363.63 ₩ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 144.93 ₩ 8 283 286 019.46 ₩ 677 270 476.76 ₩ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 41.77 ₩ 8 247 097 876.17 ₩ 1 974 812 806.10 ₩ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 129.45 ₩ 483 292 388.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 30 271 499.36 ₩ 9 141 993 131.48 ₩ 707 659.43 ₩ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 252.43 ₩ 5 368 318 400.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.49 ₩ 1 048 876 654.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.13 ₩ 8 219 028 313.95 ₩ 307 673 048.57 ₩ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.029 ₩ 2 323 747 414.61 ₩ 845 569.44 ₩ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.90 ₩ 8 213 316 889.38 ₩ 1 242 050 964.03 ₩ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 5.17 ₩ 8 189 778 855.00 ₩ 5 435 604.55 ₩ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 16.83 ₩ 357 635 476.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 7.01 ₩ 8 185 874 190.84 ₩ 245 217 924.38 ₩ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.37 ₩ 1 720 870 332.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 639.16 ₩ 8 159 721 438.43 ₩ 481 946 721.61 ₩ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 102.44 ₩ 2 312 466 654.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 161.16 ₩ 8 105 827 878.97 ₩ 606 659 159.67 ₩ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 808.11 ₩ 8 081 089 052.40 ₩ 152 561 901.49 ₩ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 8.43 ₩ 2 396 141 810.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 362 814.07 ₩ 2 830 478 932.79 ₩ 0.000000 ₩ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.50 ₩ 371 315 034.65 ₩ 423 481.24 ₩ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 9.25 ₩ 7 978 575 946.51 ₩ 2 063 885 954.85 ₩ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.18 ₩ 350 798 483.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.99 ₩ 2 390 189 391.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 97.95 ₩ 7 959 853 618.16 ₩ 464 578 418.79 ₩ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 033.41 ₩ 1 665 101 754.07 ₩ 0.000000 ₩ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 795.76 ₩ 7 957 599 695.00 ₩ 5 394 114 537.54 ₩ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 83.52 ₩ 7 937 489 908.39 ₩ 29 900 004.14 ₩ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 276.07 ₩ 7 926 968 349.91 ₩ 286 964.26 ₩ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 55.63 ₩ 1 488 000 229.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 583.28 ₩ 1 083 939 229.50 ₩ 4 179.09 ₩ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 908.42 ₩ 7 905 412 597.77 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.42 ₩ 7 884 816 643.55 ₩ 10 964 542.14 ₩ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 33.55 ₩ 1 800 137 940.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.93 ₩ 7 866 437 000.68 ₩ 157 515 517.53 ₩ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 5.24 ₩ 7 843 353 094.20 ₩ 168 041 255.10 ₩ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 41.44 ₩ 7 833 558 697.58 ₩ 559 252 942.71 ₩ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.08 ₩ 7 784 553 281.74 ₩ 162 984.55 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 29.12 ₩ 7 766 042 694.01 ₩ 864 190 079.61 ₩ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 49.62 ₩ 7 761 782 807.10 ₩ 1 393.03 ₩ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 128.49 ₩ 7 756 145 213.14 ₩ 1 245 277 222.40 ₩ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 385.76 ₩ 7 728 251 172.75 ₩ 100 170 028.78 ₩ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000139 ₩ 7 707 834 919.45 ₩ 311 555 424.25 ₩ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 190.43 ₩ 5 464 493 218.55 ₩ 443 174 506.96 ₩ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.70 ₩ 7 702 250 260.65 ₩ 669 338 561.76 ₩ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.93 ₩ 307 647 974.02 ₩ 355 222.75 ₩ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 916 401.58 ₩ 9 832 802 470.53 ₩ 189 638 798.16 ₩ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 4.06 ₩ 7 684 755 192.07 ₩ 1 466 844 276.93 ₩ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 543.87 ₩ 2 774 224 186.84 ₩ 0.000000 ₩ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 976.44 ₩ 7 681 443 958.85 ₩ 682 597 424.94 ₩ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 377.67 ₩ 1 563 159 790.65 ₩ 133 873 005.87 ₩ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 613.84 ₩ 7 672 960 403.81 ₩ 6 016 498.22 ₩ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 940 826.54 ₩ 1 417 824 930.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 191.20 ₩ 2 265 837 748.56 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 108.53 ₩ 7 662 011 185.00 ₩ 229 985 137.14 ₩ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 100.95 ₩ 1 060 004 181.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 13.81 ₩ 7 616 963 368.48 ₩ 329 054 671.92 ₩ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 8 463.79 ₩ 9 762 422 396.49 ₩ 513 255 079.46 ₩ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 795.64 ₩ 9 737 703 072.35 ₩ 0.000000 ₩ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 48.02 ₩ 7 612 455 522.16 ₩ 30 592 340.24 ₩ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 61.92 ₩ 1 264 085 918.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.98 ₩ 7 539 310 282.81 ₩ 77 802 139.92 ₩ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 374.67 ₩ 7 475 804 813.71 ₩ 278 326 077.49 ₩ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 16.10 ₩ 2 206 969 677.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.87 ₩ 7 414 716 252.32 ₩ 8 973 494 962.41 ₩ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 354.66 ₩ 1 659 992 118.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 83.27 ₩ 7 390 945 581.87 ₩ 304 513 655.66 ₩ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.150 ₩ 1 295 292 585.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 27.78 ₩ 2 995 519 600.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.31 ₩ 7 345 198 464.09 ₩ 25 975 837.55 ₩ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 550.35 ₩ 7 323 702 612.25 ₩ 2 111 134 759.38 ₩ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.378 ₩ 7 315 063 037.81 ₩ 1 800 947 290.96 ₩ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.099 ₩ 264 189 605.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago