9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 330 577 515 719 424.00 ₩

Market Capitalizations

attach_money
120 003 061 184 233.16 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 013 185 253 976.59 ₩ 5 111 239 018.13 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.74 ₩ 405 300 082 247.73 ₩ 11 743 528 830.03 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 993.62 ₩ 386 586 231 009.61 ₩ 95 633 365.70 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.60 ₩ 158 430 510 268.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 852 900.44 ₩ 1 438 929 867 049.65 ₩ 309 069 927.99 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.37 ₩ 377 158 263 402.19 ₩ 77 993 945.93 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 223 263 619.82 ₩ 1 028 964 763.49 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 833 040.56 ₩ 1 318 576 602 088.53 ₩ 310 457 091 240.65 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 951 399 073.77 ₩ 332 137.50 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.76 ₩ 27 280 640 498.60 ₩ 3 513 868 862.90 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.11 ₩ 361 488 692 795.99 ₩ 43 791 739 140.90 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 897.39 ₩ 1 098 373 592 835.65 ₩ 18 081 133 464.12 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 600.22 ₩ 349 284 240 493.69 ₩ 827 304 490.73 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 133 028 240.69 ₩ 2 567 057 407.46 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 385.77 ₩ 338 431 806 010.71 ₩ 12 235 075 658.01 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.27 ₩ 265 181 383 971.78 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 503 903 541.54 ₩ 20 332 651.91 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 169 675.90 ₩ 864 935 483 594.33 ₩ 3 676 707 959.32 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 504 033 313.61 ₩ 78 834 478 943.08 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.16 ₩ 317 803 587 859.59 ₩ 4 930 328 306.28 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.77 ₩ 279 148 011 946.51 ₩ 25 014.54 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 101 720.11 ₩ 847 780 794 191.32 ₩ 982 184 794.35 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 230 024.83 ₩ 796 427 236 050.81 ₩ 223 880 132.73 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.48 ₩ 315 712 636 360.47 ₩ 12 436 395.46 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.60 ₩ 313 626 593 269.96 ₩ 3 040 395 040.05 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 994.51 ₩ 899 026 971 860.23 ₩ 5 157 164.32 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.09 ₩ 310 652 246 343.31 ₩ 32 237 635 694.18 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 012 218.83 ₩ 630 262 107 729.90 ₩ 145 567 946.27 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 824 434.19 ₩ 628 137 278 205.47 ₩ 3 245 152 946.67 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 717.18 ₩ 308 420 464 373.85 ₩ 38 867 080 797.01 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 127.69 ₩ 294 576 228 374.11 ₩ 39 830 143 365.25 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.17 ₩ 291 934 067 589.78 ₩ 54 413 325 552.07 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 483.92 ₩ 176 766 796 209.79 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 486 711 593.71 ₩ 6 049 316 230.03 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 016.66 ₩ 350 718 296 276.23 ₩ 139 225 370.69 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.21 ₩ 291 488 227 885.10 ₩ 8 790 181 609.68 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.61 ₩ 291 075 688 091.92 ₩ 47 741 639.23 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 519.91 ₩ 290 785 916 881.51 ₩ 3 962 025.19 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 935.73 ₩ 289 595 834 855.78 ₩ 21 084 213 759.01 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 795 130.33 ₩ 484 178 695 177.50 ₩ 5 845 506 096.53 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.06 ₩ 285 303 695 559.27 ₩ 21 457 698 906.82 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.81 ₩ 284 795 785 053.06 ₩ 9 924 338 072.53 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 070.00 ₩ 454 349 976 358.78 ₩ 18 002 861 578.86 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.80 ₩ 282 889 610 401.90 ₩ 2 760 022 348.19 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 471.24 ₩ 451 540 983 879.52 ₩ 29 877 305 393.51 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.96 ₩ 281 344 694 347.30 ₩ 17 265 941 569.52 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 023 952.90 ₩ 418 903 508 829.97 ₩ 21 903 009.14 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 389.02 ₩ 195 552 618 448.49 ₩ 312 407 602 774.20 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.78 ₩ 280 099 859 662.66 ₩ 6 387 614 258.28 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 450.42 ₩ 279 677 437 736.49 ₩ 7 863 315 080.78 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 639.29 ₩ 279 177 691 698.18 ₩ 16 135 167 628.36 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 292.37 ₩ 147 458 636 916.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 882 630.49 ₩ 387 513 129 501.54 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.02 ₩ 278 840 301 141.85 ₩ 48 665 131 574.81 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 513.42 ₩ 325 153 843 608.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 995.16 ₩ 277 901 725 028.85 ₩ 1 462 502 873.28 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.93 ₩ 276 135 060 636.20 ₩ 220 500 086 098.65 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.01 ₩ 270 063 880 308.55 ₩ 7 736 854 073.96 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.59 ₩ 269 209 168 220.19 ₩ 15 366 555 586.57 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 732.98 ₩ 262 680 214 862.60 ₩ 12 329 005 255.60 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.66 ₩ 133 039 583 464.44 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.62 ₩ 259 590 008 924.99 ₩ 69 395 103 315.73 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.85 ₩ 259 235 923 942.62 ₩ 1 432 635 512.56 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 158.10 ₩ 243 200 015 398.56 ₩ 138 969.67 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.92 ₩ 255 486 212 438.10 ₩ 19 115 575 022.16 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 908.42 ₩ 52 084 153 640.33 ₩ 33 115 081.83 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.11 ₩ 253 585 522 919.68 ₩ 1 311 667 976.65 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.30 ₩ 119 282 485 614.68 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 061.65 ₩ 252 807 843 107.16 ₩ 22 556 789 153.72 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 480 315.19 ₩ 251 043 905 299.36 ₩ 19 752 853 780.62 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 689.28 ₩ 247 874 190 646.46 ₩ 50 624 723 386.37 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.93 ₩ 247 739 009 293.07 ₩ 20 681 582 503.05 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 162.09 ₩ 230 795 396 747.42 ₩ 30 894 346.56 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 493.22 ₩ 247 456 688 246.48 ₩ 1 006 362 736.93 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 221.82 ₩ 338 666 411 822.30 ₩ 1 565 020 796.26 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.74 ₩ 247 420 633 956.20 ₩ 9 540 788 741.47 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 170.53 ₩ 117 955 186 329.94 ₩ 29 285 856 051.68 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 589.30 ₩ 245 469 679 109.41 ₩ 14 350 255 128.80 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.93 ₩ 244 843 351 160.68 ₩ 29 729 434 719.88 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.96 ₩ 244 304 572 712.14 ₩ 20 703 196 455.28 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 600 078.93 ₩ 327 858 086 311.46 ₩ 3 000 053 535.56 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.96 ₩ 243 928 921 027.23 ₩ 1 376 331 952.17 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.56 ₩ 239 059 411 405.80 ₩ 9 716 458 907.20 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 707.91 ₩ 326 457 422 160.38 ₩ 249 739 608.27 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.15 ₩ 238 670 647 932.86 ₩ 40 025 462 452.12 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.83 ₩ 20 371 042 275.99 ₩ 302 142 290.12 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.87 ₩ 237 893 715 777.14 ₩ 10 527 566 483.30 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.98 ₩ 237 283 833 498.74 ₩ 227 292 974 815.95 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 725.70 ₩ 191 800 659 804.46 ₩ 19 195 770 247.61 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 213 115 983.06 ₩ 2 314 398 046.50 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 171.43 ₩ 111 511 657 626.35 ₩ 35 258 862 648.13 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.68 ₩ 233 862 518 433.73 ₩ 566 355 589.16 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 506 908 345.12 ₩ 76 045 591.21 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.32 ₩ 233 705 985 780.78 ₩ 13 180 541 887.08 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.32 ₩ 232 109 782 970.75 ₩ 12 099 601 078.63 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.02 ₩ 229 778 408 389.79 ₩ 16 317 192 876.93 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.37 ₩ 226 704 923 282.46 ₩ 6 335 046 202.53 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.55 ₩ 225 923 544 097.41 ₩ 20 714 318 197.69 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.28 ₩ 225 345 264 910.87 ₩ 7 308 065 947.37 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 429.04 ₩ 225 245 884 922.96 ₩ 18 648 428 488.22 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago