9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 488.23 ₩ 224 086 345 838.10 ₩ 50 808 553 360.24 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 906.83 ₩ 222 920 296 151.55 ₩ 69 477 954 437.47 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.23 ₩ 52 554 260 072.36 ₩ 23 373 680.87 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 232.66 ₩ 220 038 265 007.61 ₩ 2 257 958 855.99 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.62 ₩ 65 879 364 270.34 ₩ 930 636 594.72 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.81 ₩ 219 554 386 277.28 ₩ 19 356 652 183.33 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.66 ₩ 218 462 335 684.45 ₩ 26 208 267 245.74 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.67 ₩ 217 909 116 513.13 ₩ 35 889 380 210.03 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 251.41 ₩ 112 185 551 606.64 ₩ 19 496 198 243.68 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 217 247 637 739.46 ₩ 3 502 088 116.91 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 217 031 581 627.03 ₩ 469 504 845.55 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.40 ₩ 244 577 831 961.68 ₩ 494 355 152.96 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 587.68 ₩ 215 602 395 705.39 ₩ 3 452 853 367.36 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.62 ₩ 211 582 243 220.72 ₩ 11 046 026 116.28 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.59 ₩ 209 872 513 508.92 ₩ 4 585 147 232.67 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 901.48 ₩ 207 471 022 394.19 ₩ 19 370 219 122.91 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.43 ₩ 203 589 218 030.60 ₩ 68 233 747 532.34 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.35 ₩ 9 292 768 504.53 ₩ 2 140 761.85 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 557.88 ₩ 200 977 697 935.41 ₩ 256 091 409.34 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 723.63 ₩ 199 590 611 814.82 ₩ 56 624 052 165.68 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 615.85 ₩ 198 889 933 806.02 ₩ 37 712 053 133.98 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 220.44 ₩ 195 030 669 834.53 ₩ 1 529 629 802.13 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.37 ₩ 194 877 097 901.86 ₩ 759 303 548.50 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 544.21 ₩ 191 675 992 027.46 ₩ 1 730 901 624.66 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 527.43 ₩ 191 245 798 723.84 ₩ 2 727 000 609.27 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 509.84 ₩ 250 748 483 712.67 ₩ 2 015 084 011 171.01 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.84 ₩ 189 796 938 313.43 ₩ 5 345 899 677.63 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 511.41 ₩ 189 772 929 613.82 ₩ 8 314 667 725.60 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 330.55 ₩ 189 569 507 323.92 ₩ 479 763 587.08 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 152.44 ₩ 186 018 438 187.65 ₩ 12 729 557 838.99 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 080.62 ₩ 184 765 583 658.38 ₩ 42 794 164 919.73 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 783.54 ₩ 246 433 958 449.05 ₩ 11 768 712 099.72 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.89 ₩ 183 404 176 974.47 ₩ 120 212 651.51 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 247.04 ₩ 181 374 644 617.72 ₩ 5 209 130 784.37 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.89 ₩ 180 979 463 307.78 ₩ 6 313 955 236.61 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.22 ₩ 20 602 280 254.85 ₩ 4 785 752 146.87 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 901.72 ₩ 179 475 474 120.21 ₩ 122 573 867.47 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 075.75 ₩ 179 322 015 880.85 ₩ 2 946 287 275.53 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.556 ₩ 176 938 400 959.47 ₩ 15 741 765 050.67 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.27 ₩ 88 848 618 628.10 ₩ 3 255 510.90 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 621.41 ₩ 176 843 730 480.76 ₩ 8 271 403 261.37 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.22 ₩ 46 018 314 487.10 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.33 ₩ 176 393 857 142.36 ₩ 41 875 710 147.31 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.79 ₩ 175 823 174 955.81 ₩ 17 556 448 939.79 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.89 ₩ 38 073 392 659.44 ₩ 3 511 169 716.73 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 312.27 ₩ 175 219 183 402.24 ₩ 7 488 018 915.06 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 566.96 ₩ 236 227 863 849.61 ₩ 35 005 624 081.42 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 648.67 ₩ 174 895 845 172.63 ₩ 7 891 162 916.26 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.05 ₩ 29 741 935 759.46 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 927.72 ₩ 174 388 279 411.57 ₩ 51 226 840 755.82 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.35 ₩ 174 365 013 877.99 ₩ 714 124 322.54 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 444.43 ₩ 174 329 906 215.55 ₩ 32 923 184 126.59 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.15 ₩ 238 672 400 360.97 ₩ 4 102 573 202.40 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 504.40 ₩ 172 740 526 419.13 ₩ 978 455 723.90 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.13 ₩ 171 390 038 452.56 ₩ 1 328 141 685.01 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.99 ₩ 171 219 506 805.53 ₩ 16 025 210.79 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.36 ₩ 171 158 725 252.43 ₩ 59 489 758 614.00 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.57 ₩ 170 862 544 472.53 ₩ 8 350 526 873.09 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 026.23 ₩ 170 680 181 788.68 ₩ 146 621 389.18 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.50 ₩ 169 898 055 001.30 ₩ 9 395 141 011.79 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.89 ₩ 169 885 741 461.15 ₩ 26 598 258 872.00 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.80 ₩ 169 310 855 395.12 ₩ 2 792 544 802.89 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 168.38 ₩ 166 494 318 530.66 ₩ 3 421 270 197.55 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 292.30 ₩ 165 922 385 717.70 ₩ 10 397 903 533.61 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 240.89 ₩ 165 346 594 264.69 ₩ 2 140 797 899.31 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 692.16 ₩ 41 535 973 737.38 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 383.51 ₩ 164 346 761 425.38 ₩ 8 079 835 578.86 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 556.95 ₩ 25 796 410 454.73 ₩ 4 005 999 053.99 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.86 ₩ 160 317 294 408.26 ₩ 29 185 542 880.96 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.51 ₩ 160 170 345 804.18 ₩ 9 840 029 869.07 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 380.59 ₩ 25 757 502 385.40 ₩ 3 339 216 903.32 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.95 ₩ 160 027 065 889.13 ₩ 17 079 753 685.59 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.63 ₩ 159 611 045 427.24 ₩ 5 288 498 420.77 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.71 ₩ 158 788 715 576.00 ₩ 10 621 588 189.89 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.50 ₩ 159 158 697 179.58 ₩ 7 435 297 108.48 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.88 ₩ 158 582 362 217.08 ₩ 7 751 241 113.38 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 308 549 296.54 ₩ 195 300 150.71 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 761.94 ₩ 39 887 642 572.87 ₩ 232 231 065.63 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 586.57 ₩ 156 485 230 868.10 ₩ 2 083 158 163.80 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 714.15 ₩ 156 449 650 407.87 ₩ 1 010 166 452.06 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.38 ₩ 193 062 766 184.70 ₩ 1 314 305 763.70 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 654.65 ₩ 155 699 088 765.75 ₩ 11 335 988 426.68 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 487 332.86 ₩ 168 956 107 308.67 ₩ 227 767 909.94 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 687 255 736.14 ₩ 4 276 873 366.72 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.89 ₩ 98 628 632 294.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.94 ₩ 154 367 013 569.49 ₩ 26 844 113 723.87 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 149.56 ₩ 10 495 001 780.46 ₩ 2 729 460 267.00 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 596.64 ₩ 154 225 439 054.10 ₩ 15 497 625 303.99 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.90 ₩ 97 776 581 347.69 ₩ 167 692 087.26 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.25 ₩ 153 638 114 662.58 ₩ 2 123 070 061.87 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.48 ₩ 153 616 099 755.42 ₩ 15 163 518 099.45 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 933.16 ₩ 152 658 271 048.39 ₩ 15 405 390 912.44 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 123 150 691.25 ₩ 9 559 879 845.98 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.41 ₩ 148 886 008 803.15 ₩ 6 007 133 040.13 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.55 ₩ 13 196 902 511.64 ₩ 2 122 737.30 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 386.15 ₩ 148 478 152 075.57 ₩ 1 306 946 201.59 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 319.60 ₩ 148 399 327 948.66 ₩ 13 612 861 967.36 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 872.85 ₩ 148 383 912 799.54 ₩ 229 841 680 084.62 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 682.10 ₩ 148 356 512 711.66 ₩ 21 565 607 835.91 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.68 ₩ 147 601 842 858.82 ₩ 20 888 964 870.30 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago