9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 608 697 665 607 940.00 Ar

Market Capitalizations

attach_money
677 148 130 284 336.75 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 681.03 Ar 1 503 899 361 440.24 Ar 431 737 704 975.70 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 241.21 Ar 1 490 659 915 984.45 Ar 499 291 514 592.45 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.45 Ar 1 489 072 561 958.33 Ar 47 891 552 212.30 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 096.33 Ar 1 474 900 924 814.14 Ar 162 592 031 443.87 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.19 Ar 767 062 780 072.19 Ar 675 984 812 011.67 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 848.39 Ar 1 458 712 615 202.23 Ar 147 080 639 754.10 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 550.84 Ar 151 308 557 416.84 Ar 17 003 135 066.54 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.38 Ar 1 440 700 682 473.26 Ar 197 277 091 706.88 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 398.25 Ar 207 396 895 863.68 Ar 33 438 673 249.90 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 606.78 Ar 1 384 955 960 390.09 Ar 272 638 727 558.13 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 122.84 Ar 1 384 040 517 013.38 Ar 86 410 655 592.55 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 005.87 Ar 1 381 480 422 987.16 Ar 231 746 433 008.82 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.83 Ar 1 360 936 046 621.59 Ar 39 335 284 419.29 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 973.17 Ar 219 012 554 306.33 Ar 114 711 584 426.38 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 340.66 Ar 1 313 948 302 721.07 Ar 156 594 453 521.23 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 742.69 Ar 1 303 193 877 525.25 Ar 82 523 100 007.77 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.03 Ar 85 692 677 150.92 Ar 51 937 923 121.77 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 775.42 Ar 1 301 810 532 330.32 Ar 85 838 417 930.16 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 749.94 Ar 1 300 476 509 213.31 Ar 91 425 699 748.86 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 314.52 Ar 1 296 731 921 420.75 Ar 255 474 136 647.42 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 819.48 Ar 1 291 799 369 212.49 Ar 247 625 351 451.88 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.02 Ar 61 483 617 408.38 Ar 134 105 714.30 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.28 Ar 1 289 803 816 485.03 Ar 115 657 552 738.16 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.73 Ar 1 285 633 999 082.04 Ar 79 159 917 150.31 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 354.74 Ar 1 272 425 780 639.24 Ar 464 392 576 667.08 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.444 Ar 139 250 360 272.85 Ar 18 630 750 391.36 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 499.28 Ar 1 271 980 292 327.51 Ar 63 692 098 447.55 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 056.02 Ar 1 174 679 472 058.61 Ar 261 529 059 764.87 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.13 Ar 1 271 303 524 535.24 Ar 42 571 673 770.24 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.86 Ar 69 942 941 045.54 Ar 1 117 036 883.22 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.48 Ar 1 240 258 234 921.92 Ar 18 244 333 767.95 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.51 Ar 99 680 369 879.51 Ar 17 661 838 702.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 923.95 Ar 573 620 672 002.04 Ar 152 644 691 183.20 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 528.52 Ar 1 232 190 313 102.98 Ar 988 799 480.61 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 624.39 Ar 1 224 492 585 050.31 Ar 192 487 873 784.35 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 274.32 Ar 1 204 474 687 645.83 Ar 107 049 114 815.27 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.61 Ar 66 717 807 019.27 Ar 3 617 776 623.72 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.19 Ar 1 201 993 840 113.13 Ar 56 790 875 589.76 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 468.73 Ar 150 646 467 027.17 Ar 3 533 165 195.14 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.29 Ar 57 739 241 563.88 Ar 5 979 019 221.34 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 803.44 Ar 1 201 669 210 762.45 Ar 52 316 285 719.21 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 860.44 Ar 1 160 791 743 745.61 Ar 245 140 145 737.36 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.28 Ar 49 049 680 524.10 Ar 147 480 519.49 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.32 Ar 1 137 314 355 171.98 Ar 35 563 081 561.79 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 644.53 Ar 543 156 998 752.42 Ar 86 397 837 150.99 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 056.77 Ar 1 089 410 227 375.26 Ar 315 737 803 146.60 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.23 Ar 1 084 297 051 270.88 Ar 30 046 356 366.46 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 435.26 Ar 1 067 480 019 840.73 Ar 150 504 536 897.28 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.32 Ar 59 891 410 654.99 Ar 10 024 926 494.45 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 244.64 Ar 1 061 318 288 151.84 Ar 62 018 296 109.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 365.55 Ar 162 970 235 080.27 Ar 276 513 199 766.29 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 137.54 Ar 1 030 476 353 863.22 Ar 62 257 099 746.12 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 485.69 Ar 1 025 258 148 667.92 Ar 9 094 112 468.39 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 250.61 Ar 1 025 061 257 758.81 Ar 151 661 954 299.99 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 683.71 Ar 1 258 511 077 521.05 Ar 4 997 849 870.60 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 125.09 Ar 1 005 532 024 250.48 Ar 64 054 511 954.08 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 665.85 Ar 992 741 709 963.56 Ar 58 687 015 849.68 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 490.61 Ar 988 499 900 872.26 Ar 180 230 834 042.94 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 889.39 Ar 6 228 689 708 118.70 Ar 1 036 682 078.02 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 551.78 Ar 36 206 848 622 888.22 Ar 154 418 047 287.26 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 114.92 Ar 13 211 459 963 061.61 Ar 5 846 233.77 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 411.26 Ar 11 187 547 522 091.91 Ar 264 701 087 557.38 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 254 309.92 Ar 145 091 852 408 460.88 Ar 422 852 970 689.15 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 950.18 Ar 5 638 991 310 400.86 Ar 16 404 863 118.43 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 855 888.84 Ar 58 089 156 242 090.59 Ar 111 719 328 322.20 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 942.04 Ar 9 654 101 242 207.32 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.48 Ar 11 245 341 909 889.55 Ar 7 420 349 870.83 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 636.53 Ar 5 085 287 414 504.59 Ar 153 940 744 689.81 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 337 701.71 Ar 51 769 614 396 560.74 Ar 5 112 856 517 624.07 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 587.39 Ar 3 270 856 842 126.03 Ar 30 241 538 444.40 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 602 661.32 Ar 45 143 656 174 638.42 Ar 1 060 915 255 684.27 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 513.08 Ar 44 854 571 368 896.93 Ar 5 822 040 779.77 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 132.33 Ar 3 254 816 781 345.30 Ar 147 487 928 845.05 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 216 628.37 Ar 26 624 589 601 466.88 Ar 747 425 974.10 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 518.67 Ar 3 206 619 732 509.59 Ar 384 394 259 256.96 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 945 294.76 Ar 23 529 762 928 708.07 Ar 113 589 995 075.63 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 723.82 Ar 10 802 880 971 406.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.18 Ar 545 335 449 401.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 404.72 Ar 2 860 574 770 918.58 Ar 70 971 317 409.28 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 641.62 Ar 2 384 997 704 380.31 Ar 109 022 090 659.61 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 319 395.28 Ar 16 833 455 112 493.41 Ar 141 205 687 026.28 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 949.07 Ar 960 600 026 324.18 Ar 2 128 311.69 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.14 Ar 2 161 505 804 619.02 Ar 1 733 463 444 838.47 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 249 885.26 Ar 16 102 386 057 099.93 Ar 106 676 240 789.26 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 625.36 Ar 2 517 262 830 886.27 Ar 30 909.09 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.65 Ar 4 864 185 560 198.07 Ar 3 450 708 571.75 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.15 Ar 1 686 353 733 665.21 Ar 319 429 183 146.95 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 894 756.69 Ar 14 260 173 643 160.31 Ar 48 596 398 705.87 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.61 Ar 1 661 383 934 961.56 Ar 38 527 541 562.07 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.78 Ar 1 655 150 140 935.00 Ar 51 490 306 498.35 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 149 758.59 Ar 8 728 002 866 016.26 Ar 15 524 298 443.02 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 833 350.24 Ar 7 191 379 970 546.97 Ar 23 555 283 898.32 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 694.47 Ar 1 625 996 293 399.79 Ar 17 100 776 884.73 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 628.94 Ar 1 491 073 612 088.39 Ar 4 871 784 935.52 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 725 691.03 Ar 7 063 169 392 612.82 Ar 202 395 098 460.61 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 760.18 Ar 7 055 139 471 313.36 Ar 102 264 149 100.53 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 563.67 Ar 1 436 923 485 589.79 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 366.18 Ar 1 362 696 690 258.12 Ar 651 756 434 087.32 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.36 Ar 3 219 267 290 952.34 Ar 16 240 311 949.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 838.14 Ar 1 660 637 771 844.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago